Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Genesis Shards GS | US$0,2236 | -26,75% | -15,07% | US$2.690.697 | US$210.738 | 12.030.988 GS |
| 1402 |  Denarius D | US$0,3464 | -1,92% | 13,79% | US$2.653.585 | US$858,18 | 7.660.077 D |
| 1403 |  Tolar TOL | US$0,01227 | 199,48% | 198,62% | US$2.638.882 | US$91.308,08 | 215.107.791 TOL |
| 1404 |  BitGreen BITG | US$0,2191 | -14,73% | -16,17% | US$2.616.474 | US$4.896,33 | 11.941.077 BITG |
| 1405 |  AmonD AMON | US$0,003116 | -0,44% | -1,26% | US$2.599.393 | - | 834.230.514 AMON |
| 1406 |  2crazyNFT 2CRZ | US$0,02712 | -12,22% | 3,01% | US$2.663.655 | US$401.241 | 98.213.123 2CRZ |
| 1407 |  Drops Ownership Power DOP | US$2,20 | -23,96% | 45,46% | US$2.590.426 | US$847.651 | 1.176.034 DOP |
| 1408 |  SureRemit RMT | US$0,005120 | -7,68% | -13,34% | US$2.559.807 | US$17.374,78 | 500.000.000 RMT |
| 1409 |  QuadrantProtocol EQUAD | US$0,006165 | -6,43% | -7,48% | US$2.561.303 | US$206.144 | 415.437.335 EQUAD |
| 1410 |  Young Boys Fan Token YBO | US$2,60 | -16,56% | 85,00% | US$2.602.471 | - | 1.001.392 YBO |
| 1411 |  Universidad de Chile Fan Token UCH | US$6,89 | -35,34% | 567,23% | US$2.583.577 | - | 375.236 UCH |
| 1412 |  NFT Index NFTI | US$1.143,96 | -6,91% | -4,28% | US$2.551.231 | US$2.377,73 | 2.230 NFTI |
| 1413 |  I/O Coin IOC | US$0,1312 | -11,04% | -15,42% | US$2.508.426 | US$1.383,24 | 19.117.873 IOC |
| 1414 |  Non-Fungible Yearn NFY | US$31,05 | -12,26% | -9,65% | US$2.512.245 | US$12.387,02 | 80.916 NFY |
| 1415 |  EOSDT EOSDT | US$0,9470 | -3,92% | -5,12% | US$2.502.556 | US$1.326,13 | 2.642.505 EOSDT |
| 1416 |  Falcon Project FNT | US$0,0006338 | -11,18% | -11,57% | US$2.504.222 | US$66.001,75 | 3.951.280.734 FNT |
| 1417 |  Inex Project INEX | US$0,0002292 | -9,41% | -5,00% | US$2.496.085 | - | 10.890.000.000 INEX |
| 1418 |  Playcent PCNT | US$0,09708 | -11,87% | -27,34% | US$2.483.603 | US$34.422,50 | 25.583.123 PCNT |
| 1419 |  Graviocoin GIO | US$0,03435 | 3,56% | -0,80% | US$2.477.299 | US$75,31 | 72.128.521 GIO |
| 1420 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,27 | -15,23% | -17,76% | US$2.481.957 | - | 202.242 STV |
| 1421 |  DePay DEPAY | US$1,18 | -10,36% | -4,14% | US$2.460.291 | US$27.104,01 | 2.086.652 DEPAY |
| 1422 |  Crowny CRWNY | US$0,01750 | -20,71% | -21,51% | US$2.428.430 | US$250.995 | 138.791.877 CRWNY |
| 1423 |  Sumokoin SUMO | US$0,06439 | -9,43% | -5,75% | US$2.417.609 | US$64.217,19 | 37.545.719 SUMO |
| 1424 |  SmartCredit Token SMARTCREDIT | US$1,79 | -4,85% | -2,48% | US$2.416.109 | US$166.193 | 1.350.243 SMARTCREDIT |
| 1425 |  YEE YEE | US$0,001761 | -11,14% | 17,73% | US$2.404.778 | US$345.847 | 1.365.218.125 YEE |
| 1426 |  Ditto DITTO | US$0,9334 | -2,86% | -3,82% | US$2.398.867 | US$61.054,49 | 2.570.142 DITTO |
| 1427 |  Tadpole Finance TAD | US$10,64 | -1,15% | -4,74% | US$2.451.898 | US$23.717,59 | 230.376 TAD |
| 1428 |  Zerogoki USD zUSD | US$0,9325 | -0,25% | 4,51% | US$2.391.410 | US$43.606,92 | 2.564.581 zUSD |
| 1429 |  Medicalchain MTN | US$0,007425 | -18,11% | -8,93% | US$2.383.059 | US$59.671,02 | 320.948.761 MTN |
| 1430 |  Signature Chain SIGN | US$0,003091 | -9,27% | -12,23% | US$2.366.731 | US$509,64 | 765.779.225 SIGN |
| 1431 |  Digitex DGTX | US$0,002531 | -10,12% | -7,76% | US$2.356.838 | US$241.440 | 931.035.715 DGTX |
| 1432 |  APYSwap APYS | US$0,1296 | -10,44% | -6,43% | US$2.356.717 | US$180.324 | 18.191.036 APYS |
| 1433 |  Zero ZER | US$0,2236 | -17,15% | -29,98% | US$2.347.025 | US$37.560,09 | 10.497.517 ZER |
| 1434 |  Mint Club MINT | US$0,000002546 | -10,67% | 4,02% | US$2.342.958 | US$4.462,69 | 920.363.840.000 MINT |
| 1435 |  Ravencoin Classic RVC | US$0,0002581 | -1,46% | -1,91% | US$2.340.105 | US$20.732,14 | 9.068.405.000 RVC |
| 1436 |  Neurotoken NTK | US$0,02958 | -18,96% | 1,78% | US$2.333.794 | US$342,62 | 78.906.618 NTK |
| 1437 |  Unification FUND | US$0,06756 | -10,35% | -22,68% | US$2.327.350 | US$54.183,66 | 34.447.402 FUND |
| 1438 |  PUBLISH NEWS | US$0,01162 | -11,51% | 534,03% | US$2.316.804 | - | 199.387.431 NEWS |
| 1439 |  WOWswap WOW | US$5,86 | -12,93% | -19,24% | US$2.309.345 | US$89.788,05 | 394.015 WOW |
| 1440 |  Cryptonovae YAE | US$0,06225 | -11,05% | -0,82% | US$2.320.515 | US$19.756,96 | 37.276.350 YAE |
| 1441 |  BlackHat BLKC | US$0,9621 | -13,82% | -7,04% | US$2.306.939 | US$1.540.529 | 2.397.844 BLKC |
| 1442 |  ScPrime SCP | US$0,06070 | -7,96% | 8,09% | US$2.301.596 | US$4.614,94 | 37.920.152 SCP |
| 1443 |  SHPING SHPING | US$0,001357 | -11,98% | 32,82% | US$2.290.778 | US$196.477 | 1.687.926.539 SHPING |
| 1444 |  Pallapay PALLA | US$0,04366 | -10,35% | -14,87% | US$2.295.953 | US$384.249 | 52.592.987 PALLA |
| 1445 |  YOU COIN YOU | US$0,004145 | -7,76% | -11,52% | US$2.305.058 | US$269.548 | 556.120.198 YOU |
| 1446 |  PLANET PLA | US$0,01008 | 0,77% | 8,60% | US$2.268.444 | US$108.589 | 225.000.000 PLA |
| 1447 |  HaloDAO RNBW | US$0,4105 | -29,11% | -40,49% | US$2.300.199 | US$126.703 | 5.602.877 RNBW |
| 1448 |  ContentBox BOX | US$0,001304 | -15,30% | -6,81% | US$2.242.496 | US$16.575,84 | 1.719.946.327 BOX |
| 1449 |  Skrumble Network SKM | US$0,002217 | -16,41% | -14,11% | US$2.265.062 | US$327.333 | 1.021.680.996 SKM |
| 1450 |  VIBE VIBE | US$0,008630 | -14,44% | -28,20% | US$2.244.945 | US$1.064,38 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.