Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DMM: Governance DMG | US$0,04462 | -1,45% | 0,62% | US$2.238.702 | US$3.959.324 | 50.171.667 DMG |
| 1452 |  OKCash OK | US$0,02686 | -2,79% | -1,91% | US$2.236.745 | US$548.787 | 83.269.194 OK |
| 1453 |  NFTLootBox LOOT | US$98,40 | -15,79% | -33,93% | US$2.223.674 | US$303.961 | 22.599 LOOT |
| 1454 |  Pinkcoin PINK | US$0,005146 | -16,25% | -23,70% | US$2.217.632 | US$10.573,08 | 430.901.305 PINK |
| 1455 |  BOX Token BOX | US$0,02217 | -19,42% | 50,33% | US$2.212.402 | US$2,78 | 99.776.753 BOX |
| 1456 |  FedoraCoin TIPS | US$0,00001056 | -21,61% | -22,93% | US$2.242.100 | US$53.676,27 | 212.269.865.434 TIPS |
| 1457 |  Parachute PAR | US$0,003610 | -16,92% | 23,35% | US$2.213.015 | US$388.818 | 612.976.692 PAR |
| 1458 |  EarnX EARNX | US$0,0000003051 | -4,69% | -19,32% | US$2.150.030 | US$13.302,96 | 7.046.910.360.538 EARNX |
| 1459 |  Insured Finance INFI | US$0,07293 | -11,95% | -24,13% | US$2.214.904 | US$91.403,71 | 30.369.525 INFI |
| 1460 |  Polytrade TRADE | US$0,5609 | -13,48% | -44,86% | US$2.193.319 | US$754.137 | 3.910.633 TRADE |
| 1461 |  VINchain VIN | US$0,003864 | -9,09% | -17,92% | US$2.280.128 | US$246.883 | 590.108.901 VIN |
| 1462 |  Neural Protocol NRP | US$0,0002292 | -9,41% | -4,99% | US$2.177.025 | - | 9.497.994.014 NRP |
| 1463 |  VAULT VAULT | US$4,76 | -8,54% | -8,48% | US$2.173.668 | US$1.777,82 | 456.663 VAULT |
| 1464 |  Phantasma Energy KCAL | US$0,03386 | -35,69% | -32,95% | US$2.161.362 | US$66.506,29 | 63.823.450 KCAL |
| 1465 |  Bismuth BIS | US$0,09714 | -19,51% | 7,56% | US$2.156.202 | US$2.076,06 | 22.196.806 BIS |
| 1466 |  PIXEL PXL | US$0,003859 | 40,11% | -14,18% | US$2.151.731 | US$175,60 | 557.577.505 PXL |
| 1467 |  Blockchain Cuties Universe Governance BCUG | US$1,57 | -14,70% | -29,51% | US$2.160.735 | US$235.286 | 1.377.892 BCUG |
| 1468 |  ETHA Lend ETHA | US$0,2298 | -1,18% | 17,32% | US$2.150.602 | US$578.618 | 9.359.425 ETHA |
| 1469 |  Iconic Token ICNQ | US$0,2168 | -19,75% | -28,07% | US$2.152.914 | US$16.310,60 | 9.931.928 ICNQ |
| 1470 |  CryptoFranc XCHF | US$1,06 | -0,98% | -2,34% | US$2.115.964 | US$116.724 | 2.000.000 XCHF |
| 1471 |  The ChampCoin TCC | US$0,01201 | 13,75% | -14,02% | US$2.110.449 | US$195.645 | 175.749.859 TCC |
| 1472 |  Aluna.Social ALN | US$0,05453 | -23,73% | -49,02% | US$2.113.817 | US$48.750,73 | 38.761.726 ALN |
| 1473 |  PolkaWar PWAR | US$0,1655 | -14,40% | 0,08% | US$2.102.146 | US$1.714.621 | 12.700.464 PWAR |
| 1474 |  Natus Vincere Fan Token NAVI | US$2,10 | -28,80% | -5,24% | US$2.098.084 | - | 1.001.066 NAVI |
| 1475 |  Acute Angle Cloud AAC | US$0,008415 | -7,70% | 9,14% | US$2.103.692 | US$270.809 | 250.000.000 AAC |
| 1476 |  Indexed Finance NDX | US$2,45 | -11,84% | -17,22% | US$2.091.500 | US$58.204,51 | 854.801 NDX |
| 1477 |  VNT Chain VNT | US$0,0007627 | -5,06% | -22,66% | US$2.072.794 | US$335.249 | 2.717.613.095 VNT |
| 1478 |  MEET.ONE MEETONE | US$0,001132 | 80,57% | 35,85% | US$2.165.569 | US$7.848,77 | 1.913.271.866 MEETONE |
| 1479 |  Netbox Coin NBX | US$0,02651 | -2,00% | -4,24% | US$2.072.443 | US$358.689 | 78.179.265 NBX |
| 1480 |  Pivot Token PVT | US$0,0004025 | -9,69% | -8,07% | US$2.067.083 | US$547.160 | 5.135.200.000 PVT |
| 1481 |  CHADS VC CHADS | US$0,04334 | -10,47% | -10,22% | US$2.030.813 | - | 46.859.011 CHADS |
| 1482 |  Multiplier MXX | US$0,01434 | -5,53% | -17,56% | US$2.028.862 | US$1.942,43 | 141.475.401 MXX |
| 1483 |  CryptoTycoon CTT | US$26,69 | -11,52% | -1,26% | US$2.013.707 | US$436.899 | 75.446 CTT |
| 1484 |  Bitcoin Plus XBC | US$11,96 | -19,20% | -18,10% | US$2.001.277 | US$91.922,60 | 167.301 XBC |
| 1485 |  Cappasity CAPP | US$0,003006 | -18,53% | 1,62% | US$1.993.771 | US$25.775,44 | 663.271.025 CAPP |
| 1486 |  X8X Token X8X | US$0,02399 | -12,28% | -10,76% | US$1.979.690 | US$202,15 | 82.522.341 X8X |
| 1487 |  UGAS UGAS | US$0,01167 | -11,65% | -12,88% | US$2.003.651 | US$872.371 | 171.719.420 UGAS |
| 1488 |  Honest HNST | US$0,02115 | -2,63% | -4,24% | US$1.989.019 | US$61.703,49 | 94.061.602 HNST |
| 1489 |  ETNA Network ETNA | US$0,1622 | -13,94% | -13,30% | US$1.959.331 | US$607.897 | 12.079.542 ETNA |
| 1490 |  0xBitcoin 0xBTC | US$0,3419 | -6,99% | -7,84% | US$1.961.593 | US$597.190 | 5.736.550 0xBTC |
| 1491 |  AMATEN AMA | US$0,2598 | 1,26% | -16,05% | US$1.967.133 | US$3.793,88 | 7.571.323 AMA |
| 1492 |  GHOSTPRISM GHOST | US$0,3889 | 21,90% | -25,60% | US$1.958.750 | US$22,23 | 5.037.250 GHOST |
| 1493 |  Bean Cash BITB | US$0,0004493 | -11,75% | 15,36% | US$1.957.962 | US$431,64 | 4.357.380.000 BITB |
| 1494 |  B-cube.ai BCUBE | US$0,2542 | -13,15% | -21,87% | US$1.962.644 | US$15.547,04 | 7.721.137 BCUBE |
| 1495 |  ColossusXT COLX | US$0,0001533 | -67,56% | -5,70% | US$1.952.442 | - | 12.732.356.945 COLX |
| 1496 |  WinStars.live WNL | US$0,1029 | -9,29% | -4,64% | US$1.948.765 | - | 18.936.856 WNL |
| 1497 |  ODUWA OWC | US$0,4635 | -9,93% | -5,12% | US$1.941.661 | US$9.969,15 | 4.188.884 OWC |
| 1498 |  PERI Finance PERI | US$1,52 | -9,37% | -9,03% | US$1.935.728 | US$308.055 | 1.273.292 PERI |
| 1499 |  Darwinia Commitment Token KTON | US$49,87 | -15,44% | -6,66% | US$1.927.805 | US$769.530 | 38.653 KTON |
| 1500 |  Xaurum XAUR | US$0,02701 | -10,71% | -3,10% | US$1.922.992 | US$39.164,83 | 71.186.135 XAUR |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.