Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Venus BCH vBCH | US$10,84 | -11,18% | -12,08% | US$1.673.426 | - | 154.392 vBCH |
| 1552 |  Scry.info DDD | US$0,003809 | -23,56% | -28,56% | US$1.676.278 | US$15.130,88 | 440.057.074 DDD |
| 1553 |  Squirrel Finance NUTS | US$1,12 | -9,59% | -9,97% | US$1.675.583 | US$41.058,65 | 1.494.581 NUTS |
| 1554 |  Jarvis Network JRT | US$0,05732 | -7,88% | -9,93% | US$1.662.633 | US$1.154.595 | 29.005.880 JRT |
| 1555 |  Penta PNT | US$0,00008024 | -12,83% | 0,74% | US$1.686.265 | US$46.097,64 | 21.014.319.521 PNT |
| 1556 |  ODIN PROTOCOL ODIN | US$0,09489 | -15,95% | -27,48% | US$1.657.817 | US$28.077,20 | 17.471.096 ODIN |
| 1557 |  Phore PHR | US$0,06607 | 0,82% | -23,36% | US$1.651.865 | US$6.487,88 | 25.003.018 PHR |
| 1558 |  Evedo EVED | US$0,1165 | -11,04% | -19,72% | US$1.682.888 | US$1.774.030 | 14.441.339 EVED |
| 1559 |  HodlTree HTRE | US$0,3366 | 0,00% | 0,03% | US$1.644.803 | - | 4.886.943 HTRE |
| 1560 |  Pepemon Pepeballs PPBLZ | US$117,28 | -10,31% | -6,56% | US$1.641.928 | US$10.058,95 | 14.000 PPBLZ |
| 1561 |  Perth Mint Gold Token PMGT | US$1.759,00 | -0,29% | -2,52% | US$1.639.458 | US$9.699,56 | 932 PMGT |
| 1562 |  Kuai Token KT | US$0,1431 | -5,04% | -5,22% | US$1.637.043 | US$31.206.744 | 11.439.103 KT |
| 1563 |  Global Cryptocurrency GCC | US$0,001286 | -9,29% | 43,04% | US$1.630.435 | - | 1.267.482.828 GCC |
| 1564 |  Lendefi LDFI | US$0,0003331 | 13,08% | -13,76% | US$1.627.968 | US$52.043,20 | 4.887.779.997 LDFI |
| 1565 |  Machi X MCX | US$0,005123 | -10,46% | -10,16% | US$1.626.708 | - | 317.540.821 MCX |
| 1566 |  EXRNchain EXRN | US$0,00001748 | -18,54% | -48,35% | US$1.617.178 | US$26.386,86 | 92.500.000.000 EXRN |
| 1567 |  HeroFi HEROEGG | US$0,01751 | -13,20% | -35,05% | US$1.621.951 | US$1.125.293 | 92.626.371 HEROEGG |
| 1568 |  Dimecoin DIME | US$0,000003380 | -13,42% | -7,05% | US$1.616.999 | US$248,70 | 478.333.438.962 DIME |
| 1569 |  PWR Coin PWR | US$0,0001671 | -9,40% | -4,97% | US$1.614.927 | - | 9.664.500.811 PWR |
| 1570 |  Oikos OKS | US$0,008913 | -12,93% | -15,66% | US$1.604.783 | US$5.226,06 | 180.048.316 OKS |
| 1571 |  Heart Number HTN | US$0,0007227 | 1,78% | 10,56% | US$1.601.379 | US$84.452,38 | 2.215.926.951 HTN |
| 1572 |  SnowSwap SNOW | US$4,76 | -7,53% | -22,96% | US$1.595.620 | US$15.210,52 | 335.340 SNOW |
| 1573 |  FujiCoin FJC | US$0,0004288 | -9,29% | -4,64% | US$1.590.810 | US$0,01000 | 3.710.034.391 FJC |
| 1574 |  Crown CRW | US$0,05574 | -12,00% | -7,54% | US$1.564.689 | US$2.889,46 | 28.070.139 CRW |
| 1575 |  LINKA LINKA | US$0,002285 | 0,12% | -8,72% | US$1.586.466 | US$86.201,68 | 694.150.020 LINKA |
| 1576 |  Aryacoin AYA | US$0,009753 | -11,22% | -12,77% | US$1.565.004 | US$336.873 | 160.459.559 AYA |
| 1577 |  W Green Pay WGP | US$0,08902 | -6,04% | -14,17% | US$1.569.491 | US$23.024,57 | 17.630.267 WGP |
| 1578 |  Relite Finance RELI | US$0,04440 | -14,74% | -34,29% | US$1.556.392 | US$42.699,13 | 35.057.121 RELI |
| 1579 |  Berry Data BRY | US$0,7733 | -8,40% | -15,77% | US$1.546.540 | US$401.223 | 2.000.000 BRY |
| 1580 |  Phoenix Token PHX | US$0,04703 | -14,55% | -30,22% | US$1.550.240 | US$275.903 | 32.959.585 PHX |
| 1581 |  Digital Reserve Currency DRC | US$0,001543 | -11,43% | -12,82% | US$1.543.170 | US$7.167,07 | 1.000.000.000 DRC |
| 1582 |  VeriCoin VRC | US$0,04502 | -19,29% | -16,56% | US$1.538.935 | US$4.401,50 | 34.181.470 VRC |
| 1583 |  Waves Community Token WCT | US$0,1531 | -9,29% | -4,64% | US$1.530.755 | - | 9.999.939 WCT |
| 1584 |  FairCoin FAIR | US$0,02851 | -7,04% | -4,91% | US$1.516.787 | - | 53.193.831 FAIR |
| 1585 |  BitTube TUBE | US$0,004713 | -20,25% | -12,66% | US$1.517.180 | US$20.330,83 | 321.928.249 TUBE |
| 1586 |  Isiklar Coin ISIKC | US$0,3841 | -18,01% | -7,71% | US$1.499.710 | US$373.084 | 3.904.805 ISIKC |
| 1587 |  ADAMANT Messenger ADM | US$0,01715 | 6,71% | 3,09% | US$1.499.140 | US$264,10 | 87.406.121 ADM |
| 1588 |  Bezant BZNT | US$0,001704 | 32,11% | 35,40% | US$1.496.736 | US$1.616,98 | 878.398.685 BZNT |
| 1589 |  Sharder SS | US$0,005269 | -5,40% | -14,17% | US$1.492.548 | US$241.082 | 283.282.765 SS |
| 1590 |  SOTA Finance SOTA | US$0,03732 | -7,42% | -3,56% | US$1.492.527 | US$9.632,94 | 39.994.844 SOTA |
| 1591 |  Decentralized Vulnerability Platform DVP | US$0,002854 | -14,66% | -20,18% | US$1.491.007 | US$60.016,29 | 522.405.821 DVP |
| 1592 |  pEOS PEOS | US$0,002014 | -9,08% | 23,36% | US$1.667.897 | US$921,06 | 828.353.669 PEOS |
| 1593 |  Professional Fighters League Fan Token PFL | US$1,43 | -15,04% | 18,76% | US$1.490.983 | - | 1.044.192 PFL |
| 1594 |  Hydro HYDRO | US$0,02015 | 1,77% | -20,30% | US$1.485.430 | US$30.367,24 | 73.730.872 HYDRO |
| 1595 |  DEEPSPACE DPS | US$0,02990 | -24,48% | 4,00% | US$1.481.981 | US$50.949,66 | 49.567.349 DPS |
| 1596 |  ZUSD ZUSD | US$1,00 | 0,05% | -0,20% | US$1.472.863 | US$377.977 | 1.472.237 ZUSD |
| 1597 |  ParkinGo GOT | US$0,07289 | -5,43% | 1,23% | US$1.470.072 | US$1.951,86 | 20.168.694 GOT |
| 1598 |  KoHo Chain KHC | US$0,09399 | 3,37% | 9,51% | US$1.255.745 | US$22.725,68 | 13.360.000 KHC |
| 1599 |  MyWish WISH | US$0,1533 | -11,32% | 12,94% | US$1.463.799 | US$7,67 | 9.546.651 WISH |
| 1600 |  adbank ADB | US$0,001666 | -13,62% | -13,82% | US$1.460.089 | US$63.457,74 | 876.325.674 ADB |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.