Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MenaPay MPAY | US$0,006861 | -13,99% | -6,57% | US$920.264 | US$375,44 | 134.138.176 MPAY |
| 1752 |  Expanse EXP | US$0,04890 | -15,90% | -15,04% | US$919.530 | US$8.403,91 | 18.805.100 EXP |
| 1753 |  Golden Goose GOLD | US$0,005547 | -7,36% | -10,83% | US$920.787 | US$203.463 | 165.994.209 GOLD |
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$1,53 | -16,61% | 19,24% | US$917.259 | - | 601.261 IBFK |
| 1755 |  Rage Fan RAGE | US$0,01599 | 0,57% | -5,90% | US$906.760 | US$393.093 | 56.719.938 RAGE |
| 1756 |  Primalbase Token PBT | US$728,23 | -7,28% | 12,47% | US$910.290 | US$220,18 | 1.250 PBT |
| 1757 |  Yellow Road ROAD | US$0,3521 | -8,35% | -32,32% | US$910.682 | US$30.820,79 | 2.586.363 ROAD |
| 1758 |  GoWithMi GMAT | US$0,0003301 | -27,87% | -6,45% | US$899.001 | US$184.440 | 2.723.550.000 GMAT |
| 1759 |  Bob's Repair BOB | US$0,004862 | -18,16% | -18,92% | US$892.805 | US$8.948,06 | 183.640.758 BOB |
| 1760 |  Posscoin POSS | US$0,00002963 | -11,02% | -9,84% | US$890.725 | - | 30.059.347.897 POSS |
| 1761 |  Origin Sport ORS | US$0,002973 | -6,50% | -0,71% | US$891.832 | US$55.916,19 | 299.999.850 ORS |
| 1762 |  Secure Pad SEPA | US$5,42 | -9,18% | -12,75% | US$886.215 | US$9.449,13 | 163.427 SEPA |
| 1763 |  Fountain FTN | US$0,009979 | 2,35% | 12,20% | US$884.842 | US$5.442,68 | 88.674.658 FTN |
| 1764 |  MoonTools MOONS | US$32,13 | -16,78% | -22,22% | US$883.500 | US$32.631,83 | 27.500 MOONS |
| 1765 |  Team Vitality Fan Token VIT | US$1,58 | -14,71% | 1,09% | US$884.722 | - | 560.190 VIT |
| 1766 |  SONM (BEP-20) SNM | US$0,1684 | -16,66% | -15,67% | US$880.332 | US$447.719 | 5.228.999 SNM |
| 1767 |  Maincoin MNC | US$0,002353 | -12,81% | -10,33% | US$880.124 | US$3.637,16 | 374.000.000 MNC |
| 1768 |  DMarket DMT | US$0,01544 | -9,29% | -4,95% | US$878.661 | US$266,91 | 56.921.773 DMT |
| 1769 |  Streamity STM | US$0,02438 | -10,36% | -7,89% | US$877.480 | - | 35.987.749 STM |
| 1770 |  Smoothy SMTY | US$0,1724 | -8,64% | -11,43% | US$877.586 | US$679.580 | 5.089.773 SMTY |
| 1771 |  PolkaDomain NAME | US$0,2811 | -19,47% | 3,43% | US$873.045 | US$4.359,12 | 3.105.849 NAME |
| 1772 |  Alphr finance ALPHR | US$0,5050 | -25,73% | -20,65% | US$873.264 | US$25.447,19 | 1.729.085 ALPHR |
| 1773 |  Azbit AZ | US$0,00001046 | -6,63% | -1,07% | US$868.832 | US$590,43 | 83.057.996.159 AZ |
| 1774 |  Paybswap PAYB | US$0,005791 | 4,37% | 7,96% | US$853.036 | US$148.735 | 147.309.158 PAYB |
| 1775 |  Indorse Token IND | US$0,02289 | -10,92% | 104,71% | US$858.106 | - | 37.480.419 IND |
| 1776 |  DFSocial Gaming DFSOCIAL | US$114,75 | -9,88% | -20,99% | US$860.596 | US$37.167,34 | 7.500 DFSOCIAL |
| 1777 |  CryptoTask CTASK | US$0,5862 | -10,15% | 22,17% | US$848.635 | US$44.545,42 | 1.447.604 CTASK |
| 1778 |  Kangal KANGAL | US$0,000008506 | 2,32% | 13,01% | US$850.633 | US$13.874,03 | 100.000.000.000 KANGAL |
| 1779 |  ExclusiveCoin EXCL | US$0,1449 | -23,54% | 1,68% | US$848.074 | US$19.599,73 | 5.851.627 EXCL |
| 1780 |  Legia Warsaw Fan Token LEG | US$1,99 | -17,01% | 33,15% | US$849.594 | - | 426.850 LEG |
| 1781 |  Upfiring UFR | US$0,03516 | -30,41% | 4,26% | US$843.850 | US$0,01000 | 24.000.000 UFR |
| 1782 |  Libertas Token LIBERTAS | US$0,008978 | 0,01% | -28,46% | US$843.672 | US$4.156,56 | 93.971.206 LIBERTAS |
| 1783 |  AudioCoin ADC | US$0,0008576 | -9,29% | -36,42% | US$841.049 | US$0,01000 | 980.733.271 ADC |
| 1784 |  EchoLink EKO | US$0,001667 | -5,65% | -7,98% | US$833.498 | US$30.794,67 | 500.000.000 EKO |
| 1785 |  Royale Finance ROYA | US$0,08315 | -7,67% | -17,12% | US$833.032 | US$491.298 | 10.017.979 ROYA |
| 1786 |  Actinium ACM | US$0,02398 | -10,25% | -11,06% | US$833.094 | US$15.587,55 | 34.747.000 ACM |
| 1787 |  Hush HUSH | US$0,07975 | -9,29% | -4,13% | US$831.602 | - | 10.427.077 HUSH |
| 1788 |  Curio CUR | US$0,4400 | -7,33% | -39,71% | US$828.451 | US$19.095,09 | 1.882.741 CUR |
| 1789 |  Blue Whale EXchange BWX | US$0,02347 | -3,58% | -25,35% | US$913.227 | US$97.851,73 | 38.904.018 BWX |
| 1790 |  UniFarm UFARM | US$0,02148 | -20,74% | -36,80% | US$824.128 | US$2.448,86 | 38.375.919 UFARM |
| 1791 |  KamPay KAMPAY | US$0,005365 | -14,47% | -4,93% | US$819.915 | US$25.581,99 | 152.819.235 KAMPAY |
| 1792 |  DeHive DHV | US$0,9723 | -20,21% | -29,31% | US$821.474 | US$724.542 | 844.859 DHV |
| 1793 |  Carboncoin CARBON | US$0,00005299 | 4,97% | -78,48% | US$815.623 | US$0,01000 | 15.392.022.544 CARBON |
| 1794 |  PirateCash PIRATE | US$0,03158 | -12,46% | -8,93% | US$813.577 | US$2.573,04 | 25.759.163 PIRATE |
| 1795 |  DATx DATX | US$0,0005787 | -12,40% | -3,04% | US$805.171 | US$63.637,36 | 1.391.302.551 DATX |
| 1796 |  OLXA OLXA | US$0,0005967 | -9,79% | -6,16% | US$811.168 | - | 1.359.420.210 OLXA |
| 1797 |  Teloscoin TELOS | US$0,004847 | 2,51% | 54,84% | US$811.335 | US$6.698,49 | 167.399.821 TELOS |
| 1798 |  0xcert ZXC | US$0,002360 | -1,31% | -1,04% | US$810.792 | US$98.392,34 | 343.562.130 ZXC |
| 1799 |  SonoCoin SONO | US$0,02870 | 22,62% | -29,66% | US$810.920 | US$82.407,81 | 28.250.407 SONO |
| 1800 |  SmileyCoin SMLY | US$0,00005015 | -1,65% | 16,37% | US$792.659 | US$196,63 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.