Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,01784 | -12,19% | 3,59% | US$535.158 | - | 30.000.000 OCT |
| 1902 |  Eternity ENT | US$0,05960 | -9,29% | -46,77% | US$567.788 | - | 9.526.449 ENT |
| 1903 |  Ink Protocol XNK | US$0,001320 | -12,27% | -9,75% | US$563.576 | US$167,81 | 427.113.382 XNK |
| 1904 |  Electrify.Asia ELEC | US$0,001071 | -24,89% | -18,95% | US$567.094 | US$21.687,40 | 529.591.779 ELEC |
| 1905 |  Method Finance MTHD | US$0,01371 | -10,96% | -10,26% | US$567.039 | US$275,65 | 41.365.080 MTHD |
| 1906 |  CoinFi COFI | US$0,002640 | -17,49% | -12,57% | US$565.920 | US$25.798,66 | 214.403.034 COFI |
| 1907 |  OneRoot Network RNT | US$0,001984 | -5,93% | -2,23% | US$563.472 | US$212.600 | 284.073.817 RNT |
| 1908 |  Qwertycoin QWC | US$0,000004288 | -54,65% | -4,64% | US$560.516 | US$11,97 | 130.721.819.192 QWC |
| 1909 |  OWNDATA OWN | US$0,00005452 | 2,32% | -9,84% | US$556.179 | US$23,78 | 10.200.762.791 OWN |
| 1910 |  Centric Swap CNS | US$0,0001402 | -6,90% | -18,54% | US$557.864 | US$285.277 | 3.977.658.038 CNS |
| 1911 |  Eureka Coin ERK | US$0,008356 | -6,85% | 3,19% | US$555.799 | US$259,67 | 66.516.413 ERK |
| 1912 |  Sharpay S | US$0,0004445 | -11,02% | -9,84% | US$551.294 | US$1.495,70 | 1.240.302.597 S |
| 1913 |  Pakcoin PAK | US$0,007638 | -6,78% | -0,87% | US$523.913 | US$6.341,56 | 68.594.750 PAK |
| 1914 |  BITTUP BTU | US$0,1016 | -9,29% | -4,64% | US$545.704 | - | 5.369.927 BTU |
| 1915 |  SafeBlast BLAST | US$0,000000002917 | -10,91% | 22,05% | US$543.818 | US$122.887 | 186.431.282.905.223 BLAST |
| 1916 |  Lightstreams PHT | US$0,01168 | -3,42% | -40,77% | US$539.505 | US$179,51 | 46.209.884 PHT |
| 1917 |  Limitless VIP VIP | US$0,0004288 | -9,29% | -4,64% | US$540.191 | - | 1.259.816.434 VIP |
| 1918 |  DoYourTip DYT | US$0,3724 | -11,20% | -12,11% | US$540.197 | US$10.268,09 | 1.450.470 DYT |
| 1919 |  MONK MONK | US$0,04161 | -11,97% | -8,87% | US$539.464 | US$768,41 | 12.963.755 MONK |
| 1920 |  Kommunitas KOM | US$0,001001 | -7,11% | -22,66% | US$533.748 | US$1.103.663 | 533.114.311 KOM |
| 1921 |  LYNC Network LYNC | US$0,5399 | -10,46% | -9,43% | US$534.520 | - | 990.115 LYNC |
| 1922 |  ACoconut AC | US$0,2000 | -9,68% | -10,91% | US$532.223 | US$60.169,18 | 2.661.650 AC |
| 1923 |  StrongHands SHND | US$0,00003052 | -7,78% | 32,76% | US$528.719 | US$105,88 | 17.325.468.277 SHND |
| 1924 |  Zero Utility Token ZUT | US$544,63 | -10,46% | -12,33% | US$527.614 | - | 969 ZUT |
| 1925 |  Axis DeFi AXIS | US$0,2503 | -8,23% | 0,46% | US$521.815 | US$34.173,92 | 2.084.401 AXIS |
| 1926 |  DomRaider DRT | US$0,0008809 | -33,61% | -26,32% | US$521.080 | US$116,64 | 591.500.000 DRT |
| 1927 |  TON Token TON | US$0,01165 | -11,41% | -9,04% | US$522.268 | US$10.171,82 | 44.827.685 TON |
| 1928 |  Lunyr LUN | US$0,2263 | -1,19% | 4,44% | US$520.114 | US$9.798,50 | 2.297.853 LUN |
| 1929 |  Renewable Electronic Energy Coin REEC | US$0,001406 | 23,84% | 21,07% | US$521.369 | US$82.814,86 | 370.797.638 REEC |
| 1930 |  Phoneum PHT | US$0,0001142 | -7,96% | -12,35% | US$518.965 | US$91.125,95 | 4.543.419.573 PHT |
| 1931 |  Debitum DEB | US$0,002573 | -40,79% | 14,58% | US$513.637 | US$27,22 | 199.645.716 DEB |
| 1932 |  Advanced Technology Coin ARC | US$0,01715 | -9,29% | 46,71% | US$510.715 | - | 29.776.838 ARC |
| 1933 |  PutinCoin PUT | US$0,0004288 | -9,29% | 5,95% | US$509.719 | US$61,99 | 1.188.750.832 PUT |
| 1934 |  LunchMoney LMY | US$0,004154 | -16,14% | 28,52% | US$509.706 | US$3.992,27 | 122.689.928 LMY |
| 1935 |  Kuende KUE | US$0,0005704 | -3,72% | -24,44% | US$509.632 | - | 893.470.233 KUE |
| 1936 |  EventChain EVC | US$0,01608 | -0,41% | 12,17% | US$502.392 | US$25.650,00 | 31.250.497 EVC |
| 1937 |  ATLANT ATL | US$0,009266 | -10,23% | -7,50% | US$501.990 | - | 54.175.041 ATL |
| 1938 |  Seigniorage Shares SHARE | US$0,02466 | -14,51% | -17,57% | US$503.038 | US$5.483,56 | 20.395.279 SHARE |
| 1939 |  HYCON HYC | US$0,0001854 | -3,41% | -5,48% | US$496.264 | US$56.930,83 | 2.676.582.136 HYC |
| 1940 |  BlueCoin BLU | US$0,0008576 | -9,29% | -4,64% | US$492.832 | - | 574.683.675 BLU |
| 1941 |  Bobo Cash BOBO | US$0,000001413 | -10,46% | -12,53% | US$487.638 | - | 344.989.738.893 BOBO |
| 1942 |  Xiotri XIOT | US$109,65 | -10,58% | -10,15% | US$484.420 | US$149,00 | 4.418 XIOT |
| 1943 |  Crypto Sports CSPN | US$0,1758 | 15,88% | 14,54% | US$481.349 | US$2.137,62 | 2.737.526 CSPN |
| 1944 |  CryptoAds Marketplace CRAD | US$0,03352 | -0,44% | -1,26% | US$478.199 | - | 14.265.943 CRAD |
| 1945 |  Keep4r KP4R | US$5,51 | -1,28% | -13,39% | US$476.133 | US$408,06 | 86.408 KP4R |
| 1946 |  DEJAVE DJV | US$179,43 | -40,78% | -42,01% | US$472.799 | US$14.339,04 | 2.635 DJV |
| 1947 |  Iridium IRD | US$0,02013 | -9,43% | -26,70% | US$472.339 | US$1.035,39 | 23.459.420 IRD |
| 1948 |  ION ION | US$0,03430 | 8,31% | -23,71% | US$471.814 | US$18,74 | 13.754.380 ION |
| 1949 |  QANplatform QANX | US$0,02574 | -15,64% | -24,40% | US$490.491 | US$180.964 | 19.057.960 QANX |
| 1950 |  ETHERLAND ELAND | US$0,02491 | -10,46% | -10,01% | US$470.260 | - | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.