Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yocoin YOC | US$0,0007350 | 2,33% | -42,94% | US$271.705 | US$2.028,18 | 369.659.255 YOC |
| 2102 |  Axe AXE | US$0,05138 | 7,39% | 43,91% | US$270.328 | US$80.397,61 | 5.260.968 AXE |
| 2103 |  HashBX HBX | US$0,0004288 | -11,85% | -45,74% | US$269.827 | US$6,10 | 629.280.963 HBX |
| 2104 |  Ormeus Coin ORMEUS | US$0,007497 | -0,07% | -6,37% | US$269.193 | US$157.140 | 35.904.998 ORMEUS |
| 2105 |  Rubies RBIES | US$0,02573 | -9,29% | 2,17% | US$267.955 | - | 10.415.252 RBIES |
| 2106 |  SolarCoin SLR | US$0,004129 | -1,66% | -1,19% | US$267.701 | - | 64.832.219 SLR |
| 2107 |  xBTC xBTC | US$0,2876 | -8,49% | -23,25% | US$266.270 | - | 925.694 xBTC |
| 2108 |  Yap Stone YAP | US$0,001758 | -7,26% | -14,38% | US$263.727 | US$4.940,58 | 150.000.000 YAP |
| 2109 |  BoutsPro BOUTS | US$0,003415 | -9,04% | -9,34% | US$261.654 | - | 76.615.188 BOUTS |
| 2110 |  Cosmo Coin COSM | US$0,0003900 | -20,39% | -43,24% | US$261.618 | US$58,33 | 670.780.889 COSM |
| 2111 |  Showcase SHO | US$0,01034 | -17,29% | -25,78% | US$261.504 | US$77.841,84 | 25.299.553 SHO |
| 2112 |  Bitzeny ZNY | US$0,003430 | 3,66% | 8,98% | US$259.379 | US$111,77 | 75.614.500 ZNY |
| 2113 |  Ether Zero ETZ | US$0,001363 | -6,47% | -10,65% | US$253.906 | US$10.069,81 | 186.247.940 ETZ |
| 2114 |  Kuverit KUV | US$0,0001060 | -15,90% | -27,42% | US$256.305 | US$115,17 | 2.417.841.382 KUV |
| 2115 |  HelloGold HGT | US$0,0009695 | -9,63% | -33,30% | US$255.008 | US$0,3900 | 263.034.654 HGT |
| 2116 |  Rivetz RVT | US$0,009647 | -12,28% | -9,44% | US$253.181 | US$292,68 | 26.244.468 RVT |
| 2117 |  Webflix Token WFX | US$0,00001781 | 27,18% | 87,42% | US$254.963 | US$753,79 | 14.314.984.493 WFX |
| 2118 |  IONChain IONC | US$0,002093 | -11,23% | -22,12% | US$253.606 | US$3.145,57 | 121.180.605 IONC |
| 2119 |  Blockpass PASS | US$0,001518 | -33,98% | -4,03% | US$253.766 | US$2.973,74 | 167.223.762 PASS |
| 2120 |  Startcoin START | US$0,005574 | -30,64% | -27,08% | US$251.284 | US$0,01000 | 45.079.785 START |
| 2121 |  InterValue INVE | US$0,001961 | -18,79% | -21,55% | US$250.811 | US$11,74 | 127.892.710 INVE |
| 2122 |  InvestDigital IDT | US$0,002235 | -9,33% | -8,07% | US$248.089 | US$88.905,54 | 110.983.896 IDT |
| 2123 |  Scorum Coins SCR | US$0,008504 | -10,71% | -0,47% | US$248.883 | US$3.291,58 | 29.265.075 SCR |
| 2124 |  Swarm City SWT | US$0,02915 | -6,36% | -13,96% | US$248.791 | US$373,07 | 8.536.073 SWT |
| 2125 |  Unicly Doki Doki Collection UDOKI | US$0,0002479 | -10,46% | -12,24% | US$247.882 | - | 1.000.000.000 UDOKI |
| 2126 |  Clash Token SCT | US$0,1393 | -9,80% | -33,02% | US$245.996 | US$277,86 | 1.766.500 SCT |
| 2127 |  MEXC Token MEXC | US$0,0002373 | -2,95% | -1,44% | US$245.069 | - | 1.032.549.908 MEXC |
| 2128 |  Unicly Chris McCann Collection UCM | US$0,2453 | -10,46% | -11,83% | US$245.320 | - | 1.000.000 UCM |
| 2129 |  UpToken UP | US$0,001660 | -12,32% | -10,11% | US$243.273 | US$88,17 | 146.540.250 UP |
| 2130 |  VouchForMe IPL | US$0,0009940 | -5,28% | -21,98% | US$244.186 | US$605,48 | 245.661.176 IPL |
| 2131 |  BUZZCoin BUZZ | US$0,00001222 | -0,97% | -72,82% | US$244.400 | US$0,01000 | 20.000.000.000 BUZZ |
| 2132 |  Bitether BTR | US$0,004288 | -9,29% | -4,64% | US$243.273 | - | 56.735.293 BTR |
| 2133 |  Blockburn BURN | US$0,0001225 | -9,37% | -5,40% | US$242.199 | - | 1.977.738.958 BURN |
| 2134 |  TagCoin TAG | US$0,03730 | -9,29% | -4,64% | US$240.011 | - | 6.433.866 TAG |
| 2135 |  MidasProtocol MAS | US$0,001284 | -15,39% | -6,29% | US$251.157 | US$177.535 | 195.540.521 MAS |
| 2136 |  NFT Alley ALLEY | US$0,4631 | -11,72% | -23,43% | US$239.615 | US$258.334 | 517.457 ALLEY |
| 2137 |  Energo TSL | US$0,0003959 | -7,35% | -6,87% | US$238.494 | US$1.560,10 | 602.378.920 TSL |
| 2138 |  Megacoin MEC | US$0,006003 | -39,53% | -25,83% | US$238.081 | US$3,59 | 39.660.261 MEC |
| 2139 |  Innova INN | US$0,03437 | -0,49% | -23,62% | US$237.240 | US$5,87 | 6.901.771 INN |
| 2140 |  Stobox Token STBU | US$0,03486 | -9,35% | -10,29% | US$237.162 | US$124.631 | 6.802.645 STBU |
| 2141 |  CREDIT CREDIT | US$0,002483 | 10,00% | 36,52% | US$236.050 | US$110.382 | 95.083.315 CREDIT |
| 2142 |  BiblePay BBP | US$0,00006479 | -35,36% | -50,89% | US$165.413 | US$55.906,88 | 2.552.987.248 BBP |
| 2143 |  Crypto Kombat KOMBAT | US$22,80 | -18,54% | -18,75% | US$234.178 | US$1.549,15 | 10.271 KOMBAT |
| 2144 |  Sentinel Chain SENC | US$0,001195 | -7,45% | -7,70% | US$235.718 | US$75.369,74 | 197.269.666 SENC |
| 2145 |  Bitgesell BGL | US$0,01832 | -19,45% | -21,25% | US$232.793 | US$7.201,81 | 12.705.648 BGL |
| 2146 |  Chi Gastoken CHI | US$0,2719 | -0,76% | 1,31% | US$232.022 | US$222.429 | 853.394 CHI |
| 2147 |  Helix HLIX | US$0,006618 | 16,66% | 18,90% | US$231.946 | - | 35.049.932 HLIX |
| 2148 |  CROAT CROAT | US$0,002573 | 8,85% | 14,43% | US$229.657 | US$553,30 | 89.266.586 CROAT |
| 2149 |  HeroNode HER | US$0,0002074 | -11,02% | -9,84% | US$229.089 | - | 1.104.440.665 HER |
| 2150 |  Escroco Emerald ESCE | US$0,0002292 | -9,41% | -5,00% | US$229.209 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.