Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  More Coin MORE | US$0,05145 | -18,16% | -16,47% | US$102.909 | US$961,06 | 2.000.000 MORE |
| 2302 |  PayCoin XPY | US$0,008576 | -9,29% | -4,64% | US$102.869 | - | 11.995.342 XPY |
| 2303 |  Fesschain FESS | US$0,0008654 | -14,04% | -22,34% | US$102.196 | US$27,42 | 118.093.196 FESS |
| 2304 |  DABANKING DAB | US$0,01990 | -0,03% | -0,03% | US$101.872 | - | 5.118.932 DAB |
| 2305 |  Bitcoin Token BTCT | US$0,007289 | -18,59% | 4,19% | US$100.523 | US$150,38 | 13.790.433 BTCT |
| 2306 |  PAYCENT PYN | US$0,001171 | 10,59% | -23,44% | US$99.891 | US$71,54 | 85.310.628 PYN |
| 2307 |  ZelaaPayAE ZPAE | US$0,0005801 | -21,54% | 45,18% | US$98.632 | US$134.032 | 170.022.159 ZPAE |
| 2308 |  Insight Protocol INX | US$0,0005334 | -10,53% | -15,88% | US$97.759 | US$137.011 | 183.285.663 INX |
| 2309 |  PYRO Network PYRO | US$0,0001185 | -28,82% | -54,00% | US$95.785 | US$2,97 | 808.116.378 PYRO |
| 2310 |  Matrexcoin MAC | US$0,004288 | -30,23% | -26,65% | US$95.089 | US$17,15 | 22.176.440 MAC |
| 2311 |  Waletoken WTN | US$0,000004741 | -11,02% | -3,82% | US$94.438 | US$1,25 | 19.918.713.667 WTN |
| 2312 |  Bitcoin Incognito XBI | US$0,007208 | 8,67% | 8,31% | US$93.931 | US$79,38 | 13.031.736 XBI |
| 2313 |  Baguette Token BGTT | US$0,008059 | -0,53% | 27,29% | US$93.566 | - | 11.609.998 BGTT |
| 2314 |  WXCOINS WXC | US$0,003001 | 5,82% | -52,32% | US$93.046 | US$91,66 | 31.000.000 WXC |
| 2315 |  Bitcashpay (old) BCP | US$0,0004650 | -29,83% | -40,40% | US$92.366 | US$43.573,44 | 198.655.033 BCP |
| 2316 |  YFIVE FINANCE YFIVE | US$3,89 | -1,75% | -2,19% | US$87.855 | US$120.726 | 22.577 YFIVE |
| 2317 |  Gentarium GTM | US$0,01587 | -9,29% | 60,38% | US$90.765 | US$10,87 | 5.721.062 GTM |
| 2318 |  DEX DEX | US$0,0004716 | -14,23% | -4,66% | US$90.339 | US$310,06 | 191.542.291 DEX |
| 2319 |  Unicly Genesis Collection UUNICLY | US$0,08917 | -10,46% | -11,15% | US$89.173 | - | 1.000.000 UUNICLY |
| 2320 |  BZEdge BZE | US$0,00002963 | -11,02% | -9,84% | US$88.753 | US$0,1700 | 2.995.148.750 BZE |
| 2321 |  SynLev SYN | US$0,007261 | -6,15% | 2,55% | US$88.930 | US$641.562 | 12.247.020 SYN |
| 2322 |  Litecoin Plus LCP | US$0,03216 | -18,04% | -2,03% | US$88.512 | US$27,56 | 2.752.341 LCP |
| 2323 |  HyperAlloy ALLOY | US$0,02551 | -22,34% | -23,64% | US$88.103 | US$68,54 | 3.453.286 ALLOY |
| 2324 |  Xuez XUEZ | US$0,02101 | -11,11% | -6,55% | US$87.624 | US$52.226,10 | 4.170.477 XUEZ |
| 2325 |  Semux SEM | US$0,006861 | -9,29% | -15,24% | US$87.214 | - | 12.712.343 SEM |
| 2326 |  BBSCoin BBS | US$0,0000008576 | -9,29% | -3,66% | US$87.111 | US$5,57 | 101.578.614.878 BBS |
| 2327 |  BitWhite BTW | US$0,002396 | -10,39% | -5,97% | US$87.031 | US$117.591 | 36.325.371 BTW |
| 2328 |  GCN Coin GCN | US$0,0000005015 | 7,55% | 18,03% | US$86.301 | US$19,43 | 172.076.810.000 GCN |
| 2329 |  NevaCoin NEVA | US$0,01587 | -9,29% | -4,64% | US$86.173 | - | 5.431.630 NEVA |
| 2330 |  Adzcoin ADZ | US$0,001715 | -9,29% | -4,64% | US$85.460 | - | 49.827.043 ADZ |
| 2331 |  CheesecakeSwap Token CCAKE | US$0,04729 | -14,43% | -0,51% | US$85.413 | US$55.028,75 | 1.806.114 CCAKE |
| 2332 |  FirstCoin FRST | US$0,002725 | 13,90% | -22,76% | US$85.056 | US$0,02000 | 31.207.528 FRST |
| 2333 |  Opal OPAL | US$0,005574 | -9,29% | -4,64% | US$84.485 | - | 15.156.364 OPAL |
| 2334 |  MoneroV XMV | US$0,03103 | -8,62% | -5,02% | US$83.778 | US$418,86 | 2.700.000 XMV |
| 2335 |  Simple Software Solutions SSS | US$0,02744 | -7,85% | 1,72% | US$83.372 | US$0,1400 | 3.038.084 SSS |
| 2336 |  EnterCoin ENTRC | US$0,01467 | -7,46% | -20,96% | US$83.560 | US$40.019,97 | 5.696.850 ENTRC |
| 2337 |  BlockMesh BMH | US$0,0003040 | -1,36% | -3,83% | US$83.007 | US$0,4300 | 273.039.971 BMH |
| 2338 |  Bolivarcoin BOLI | US$0,005145 | -23,88% | -25,21% | US$82.437 | US$57,23 | 16.021.395 BOLI |
| 2339 |  Rimbit RBT | US$0,0004166 | -5,01% | -23,64% | US$82.314 | - | 197.581.050 RBT |
| 2340 |  EveriToken EVT | US$0,003625 | -12,72% | -6,31% | US$81.981 | US$7,26 | 22.614.716 EVT |
| 2341 |  Payfair PFR | US$0,002074 | -11,02% | 271,26% | US$81.617 | - | 39.347.537 PFR |
| 2342 |  Pirl PIRL | US$0,0009648 | -9,29% | -4,64% | US$81.613 | - | 84.593.637 PIRL |
| 2343 |  ROAD ROAD | US$0,001038 | -4,00% | 4,86% | US$82.351 | US$26.093,96 | 79.300.570 ROAD |
| 2344 |  YENTEN YTN | US$0,001930 | -16,70% | -0,21% | US$80.948 | US$5,60 | 41.952.065 YTN |
| 2345 |  Impleum IMPL | US$0,007718 | 104,09% | 186,08% | US$80.802 | US$191,35 | 10.469.130 IMPL |
| 2346 |  IFX24 IFX24 | US$0,02680 | -9,29% | -5,40% | US$80.397 | - | 3.000.000 IFX24 |
| 2347 |  Aditus ADI | US$0,0003381 | -12,02% | -6,13% | US$79.159 | US$6.255,32 | 234.110.888 ADI |
| 2348 |  CryptoEnergy CNRG | US$2,84 | -0,03% | 0,32% | US$78.672 | US$28,49 | 27.700 CNRG |
| 2349 |  SBank STS | US$0,008147 | -13,83% | -44,97% | US$77.956 | US$0,5500 | 9.568.774 STS |
| 2350 |  SteepCoin STEEP | US$0,0004288 | -9,29% | 5,95% | US$77.827 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.