Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FSBT API Token FSBT | US$0,02193 | -12,21% | -27,56% | US$76.957 | US$29.385,04 | 3.509.535 FSBT |
| 2352 |  Bitradio BRO | US$0,007328 | 3,34% | 1,85% | US$76.373 | US$27,47 | 10.422.706 BRO |
| 2353 |  StaysBASE SBS | US$0,02279 | -11,42% | -9,49% | US$76.391 | - | 3.351.877 SBS |
| 2354 |  Rupee RUP | US$0,001715 | -23,05% | 46,71% | US$75.735 | US$0,01000 | 44.156.650 RUP |
| 2355 |  Citadel CTL | US$0,006861 | -14,63% | -36,43% | US$75.255 | US$1,00 | 10.969.269 CTL |
| 2356 |  POPCHAIN PCH | US$0,00008380 | -0,44% | -1,26% | US$74.817 | - | 892.799.357 PCH |
| 2357 |  Webcoin WEB | US$0,001333 | -11,02% | -13,65% | US$73.926 | - | 55.439.991 WEB |
| 2358 |  DraftCoin DFT | US$0,008492 | 24,21% | 35,46% | US$74.020 | - | 8.715.912 DFT |
| 2359 |  Beetle Coin BEET | US$0,0002667 | -11,02% | -37,58% | US$73.796 | US$2.940,56 | 276.709.240 BEET |
| 2360 |  MojoCoin MOJO | US$0,006003 | -9,29% | -21,47% | US$73.698 | - | 12.276.850 MOJO |
| 2361 |  Truegame TGAME | US$0,0008887 | 42,24% | 30,31% | US$73.382 | US$2.341,26 | 82.575.464 TGAME |
| 2362 |  FidexToken FEX | US$0,000002371 | -40,68% | -98,07% | US$73.365 | US$0,2000 | 30.948.335.553 FEX |
| 2363 |  Mchain MAR | US$0,001031 | 107,15% | -1,45% | US$73.245 | US$17,25 | 71.048.725 MAR |
| 2364 |  Bata BTA | US$0,01428 | -15,15% | -40,87% | US$72.144 | US$0,01000 | 5.052.601 BTA |
| 2365 |  Civitas CIV | US$0,008576 | -4,52% | -20,53% | US$70.826 | - | 8.258.865 CIV |
| 2366 |  Commercium CMM | US$0,001587 | -9,29% | -9,53% | US$70.278 | - | 44.297.172 CMM |
| 2367 |  Worldcore WRC | US$0,0003922 | -10,09% | -7,07% | US$69.850 | - | 178.103.291 WRC |
| 2368 |  Micromines MICRO | US$0,000003852 | -11,02% | -9,84% | US$69.339 | US$1,02 | 17.999.887.606 MICRO |
| 2369 |  BitGuild PLAT PLAT | US$0,001154 | 3,37% | -6,79% | US$68.752 | US$30.843,47 | 59.566.902 PLAT |
| 2370 |  Arionum ARO | US$0,0004288 | -9,29% | -4,64% | US$68.361 | US$3,53 | 159.429.300 ARO |
| 2371 |  SF Capital SFCP | US$0,0006818 | -10,03% | -8,95% | US$68.181 | - | 99.999.500 SFCP |
| 2372 |  Dreamcoin DRM | US$0,02530 | -9,29% | -4,64% | US$67.500 | US$0,01000 | 2.668.157 DRM |
| 2373 |  Coin2.1 C2 | US$0,0008576 | -9,29% | -4,64% | US$67.102 | - | 78.245.975 C2 |
| 2374 |  Tutti Frutti TFF | US$0,0008663 | -20,48% | -10,69% | US$67.476 | US$13.501,34 | 77.892.928 TFF |
| 2375 |  TCASH TCASH | US$0,001896 | -9,61% | -26,02% | US$66.755 | US$4.702,03 | 35.200.000 TCASH |
| 2376 |  InsaneCoin INSN | US$0,002573 | -54,65% | -55,99% | US$66.254 | US$5,58 | 25.752.394 INSN |
| 2377 |  GoldFund GFUN | US$0,0004284 | -54,12% | -4,73% | US$66.010 | US$187,33 | 154.093.551 GFUN |
| 2378 |  Yield Stake Finance YI12 | US$5,76 | -19,80% | 14,71% | US$64.003 | US$763,93 | 11.111 YI12 |
| 2379 |  ProxyNode PRX | US$0,0003430 | 20,94% | 154,29% | US$64.209 | US$127,72 | 187.183.851 PRX |
| 2380 |  Knekted KNT | US$0,00008146 | -4,27% | -50,45% | US$63.799 | US$1,05 | 783.210.551 KNT |
| 2381 |  MktCoin MLM | US$0,00005237 | -14,37% | -40,72% | US$63.342 | US$1.712,93 | 1.209.529.900 MLM |
| 2382 |  SiaCashCoin SCC | US$0,000003556 | -84,20% | -9,84% | US$63.133 | US$0,01000 | 17.754.693.829 SCC |
| 2383 |  PolypuX PUX | US$0,001586 | 0,99% | -6,71% | US$63.443 | US$3.087,24 | 40.000.000 PUX |
| 2384 |  XPA XPA | US$0,001096 | -11,02% | -9,84% | US$62.689 | - | 57.177.751 XPA |
| 2385 |  Martkist MARTK | US$0,003705 | -3,10% | -69,48% | US$62.812 | US$18.487,35 | 16.952.470 MARTK |
| 2386 |  BERNcash BERN | US$0,0008576 | -9,29% | -4,64% | US$61.088 | - | 71.234.301 BERN |
| 2387 |  GuccioneCoin GCC | US$0,003001 | -9,29% | -4,64% | US$60.887 | - | 20.285.537 GCC |
| 2388 |  Bitnation XPAT | US$0,000001998 | -0,18% | 0,22% | US$60.820 | US$157,10 | 30.444.373.640 XPAT |
| 2389 |  Cryptobuyer XPT | US$0,001050 | -14,14% | -12,49% | US$60.150 | US$1.041,66 | 57.282.664 XPT |
| 2390 |  ZeusNetwork ZEUS | US$0,0000008576 | 81,41% | 90,72% | US$60.030 | US$80,05 | 70.000.000.000 ZEUS |
| 2391 |  Provoco Token VOCO | US$0,00000006000 | -0,03% | 19,96% | US$59.966 | - | 999.375.710.075 VOCO |
| 2392 |  Suretly SUR | US$0,2537 | -8,15% | -16,94% | US$59.701 | US$2.208,10 | 235.290 SUR |
| 2393 |  Gravity GZRO | US$0,00004288 | -9,29% | -4,64% | US$59.422 | - | 1.385.822.756 GZRO |
| 2394 |  BitSend BSD | US$0,001871 | -6,22% | -5,44% | US$59.376 | US$5,70 | 31.737.631 BSD |
| 2395 |  Rewardiqa REW | US$0,005926 | 77,95% | -9,84% | US$59.264 | US$37,69 | 10.000.000 REW |
| 2396 |  ELTCOIN ELTCOIN | US$0,0006441 | -10,45% | -8,17% | US$57.965 | - | 90.000.000 ELTCOIN |
| 2397 |  KUN KUN | US$29,00 | -0,03% | -0,03% | US$58.003 | US$421,98 | 2.000 KUN |
| 2398 |  Defis XGM | US$0,0004291 | -9,24% | -4,57% | US$57.743 | US$21,70 | 134.558.580 XGM |
| 2399 |  Biotron BTRN | US$0,0008576 | -9,29% | -4,64% | US$56.570 | - | 65.965.771 BTRN |
| 2400 |  TEAM (TokenStars) TEAM | US$0,003172 | -9,81% | -6,23% | US$56.528 | - | 17.818.682 TEAM |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.