Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Swirge SWG | US$0,001716 | 11,22% | 2,48% | US$20.555 | US$81.480,00 | 11.980.559 SWG |
| 2552 |  BLAST BLAST | US$0,0004288 | -9,29% | -4,64% | US$20.491 | - | 47.787.479 BLAST |
| 2553 |  Mainstream For The Underground MFTU | US$0,00001899 | 6,96% | -28,23% | US$20.418 | US$2.038,10 | 1.075.139.615 MFTU |
| 2554 |  Rigel Finance RIGEL | US$4,80 | 19,37% | -3,25% | US$20.156 | US$648,83 | 4.199 RIGEL |
| 2555 |  Kora Network Token KNT | US$0,00005926 | -11,02% | -9,84% | US$19.891 | - | 335.625.000 KNT |
| 2556 |  APR Coin APR | US$0,001415 | -94,24% | -1,66% | US$19.612 | US$7,17 | 13.859.976 APR |
| 2557 |  BitMoney BIT | US$0,0002358 | 398,89% | 424,47% | US$19.456 | - | 82.497.698 BIT |
| 2558 |  iBTC IBTC | US$0,0003852 | -49,03% | -47,16% | US$19.259 | US$328,33 | 49.993.999 IBTC |
| 2559 |  Kalkulus KLKS | US$0,001008 | 25,39% | -25,30% | US$19.202 | - | 19.056.010 KLKS |
| 2560 |  Prime-XI PXI | US$0,0008576 | -9,29% | -4,64% | US$18.808 | - | 21.931.815 PXI |
| 2561 |  Zayedcoin ZYD | US$0,003001 | -9,29% | 11,25% | US$18.741 | - | 6.243.840 ZYD |
| 2562 |  EXMR FDN EXMR | US$0,002817 | -10,53% | -7,05% | US$17.780 | US$13.345,62 | 6.310.751 EXMR |
| 2563 |  OREO ORE | US$0,0002009 | -14,33% | -15,36% | US$18.664 | US$1.266,81 | 92.896.174 ORE |
| 2564 |  Gold Poker GPKR | US$0,003430 | 20,94% | 17,36% | US$18.046 | US$10,09 | 5.260.826 GPKR |
| 2565 |  Squorum SQR | US$0,001286 | -9,29% | 24,38% | US$17.512 | - | 13.613.403 SQR |
| 2566 |  BitCoal COAL | US$0,003859 | -18,36% | -46,36% | US$17.366 | US$25,81 | 4.500.000 COAL |
| 2567 |  Feellike FLL | US$0,009690 | -0,03% | -0,03% | US$17.302 | US$3,72 | 1.785.468 FLL |
| 2568 |  Quantis Network QUAN | US$0,0004288 | -9,29% | -4,64% | US$17.057 | - | 39.779.347 QUAN |
| 2569 |  Datacoin DTC | US$0,0004288 | -9,29% | -4,64% | US$17.028 | - | 39.712.849 DTC |
| 2570 |  Exosis EXO | US$0,03298 | 62,25% | 46,69% | US$17.027 | US$2,27 | 516.268 EXO |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,001715 | -9,29% | -3,51% | US$16.546 | US$1,59 | 9.647.081 MCPC |
| 2572 |  GravityCoin GXX | US$0,002573 | 8,85% | -4,64% | US$16.282 | US$15,07 | 6.328.563 GXX |
| 2573 |  Paytomat PTI | US$0,00009628 | -14,94% | -21,95% | US$15.985 | - | 166.030.078 PTI |
| 2574 |  Eurocoin EUC | US$0,001286 | -9,29% | -4,64% | US$15.972 | - | 12.416.554 EUC |
| 2575 |  Mining Core Coin MCC | US$0,0004630 | -0,03% | -29,12% | US$15.955 | - | 34.458.624 MCC |
| 2576 |  Kemacoin KEMA | US$0,0006432 | -9,29% | 104,34% | US$15.668 | US$5,38 | 24.360.241 KEMA |
| 2577 |  CrevaCoin CREVA | US$0,0004288 | -9,29% | -4,64% | US$15.604 | - | 36.390.750 CREVA |
| 2578 |  Nekonium NUKO | US$0,001286 | -9,29% | -4,64% | US$15.437 | US$13,98 | 12.000.829 NUKO |
| 2579 |  IGToken IG | US$0,000003556 | -40,68% | 8,20% | US$15.251 | US$10,62 | 4.289.024.188 IG |
| 2580 |  Decentralized Asset Trading Platform DATP | US$0,000001287 | -12,85% | -12,77% | US$15.213 | US$13,78 | 11.820.620.222 DATP |
| 2581 |  Italo XTA | US$0,0008490 | -10,18% | -5,59% | US$15.190 | US$51,76 | 17.891.126 XTA |
| 2582 |  Abitshadow Token ABST | US$0,00003017 | -83,62% | -8,19% | US$14.815 | US$716,17 | 491.010.797 ABST |
| 2583 |  Bonpay BON | US$0,001286 | -9,29% | -4,64% | US$14.523 | - | 11.290.301 BON |
| 2584 |  Nyerium NYEX | US$0,0004288 | -9,29% | -4,64% | US$14.474 | - | 33.755.887 NYEX |
| 2585 |  EagleX EGX | US$0,0004288 | -9,29% | -4,64% | US$14.400 | - | 33.583.500 EGX |
| 2586 |  Quebecoin QBC | US$0,002144 | -9,29% | -4,64% | US$14.371 | - | 6.703.138 QBC |
| 2587 |  DistX DISTX | US$0,0004482 | -3,30% | -6,90% | US$14.408 | US$36.959,12 | 32.148.833 DISTX |
| 2588 |  Bionic BNC | US$0,00002697 | -1,26% | 67,45% | US$13.993 | US$200,98 | 518.931.721 BNC |
| 2589 |  SongCoin SONG | US$0,0004288 | -9,29% | -4,64% | US$13.964 | - | 32.565.300 SONG |
| 2590 |  Gossip Coin GOSS | US$0,0004288 | -9,29% | -4,64% | US$13.927 | - | 32.479.221 GOSS |
| 2591 |  Comet CMT | US$0,01587 | -9,29% | -4,64% | US$13.848 | - | 872.830 CMT |
| 2592 |  Cabbage CAB | US$0,001286 | -9,29% | -4,64% | US$13.507 | - | 10.499.996 CAB |
| 2593 |  GoHelpFund HELP | US$0,001080 | -9,89% | -19,93% | US$13.120 | - | 12.147.167 HELP |
| 2594 |  CCUniverse UVU | US$0,00001286 | -9,29% | -4,64% | US$12.872 | US$256,92 | 1.000.660.283 UVU |
| 2595 |  Hyper Speed Network HSN | US$0,0001033 | -0,06% | 0,12% | US$12.708 | - | 122.987.866 HSN |
| 2596 |  ScooterCoin SCOOT | US$0,0008576 | -9,29% | 0,00% | US$12.607 | US$3.556,06 | 14.701.000 SCOOT |
| 2597 |  Blakecoin BLC | US$0,0004288 | 15,07% | 17,80% | US$12.447 | US$0,2300 | 29.028.833 BLC |
| 2598 |  SeChain SNN | US$0,0000007112 | -17,87% | 3,04% | US$12.114 | US$61,27 | 17.033.991.147 SNN |
| 2599 |  Luna Coin LUNA | US$0,006861 | -9,29% | -10,25% | US$11.707 | - | 1.706.429 LUNA |
| 2600 |  ImageCash IMGC | US$0,002144 | -9,29% | -4,64% | US$11.441 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.