Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Noah Coin NOAHP | US$0,00003251 | -11,02% | -9,84% | US$4.280 | - | 131.656.984 NOAHP |
| 2652 |  Cannation CNNC | US$0,001715 | -9,29% | -4,64% | US$4.248 | - | 2.476.893 CNNC |
| 2653 |  LiteCoin Ultra LTCU | US$0,003859 | -9,29% | -4,64% | US$3.980 | - | 1.031.300 LTCU |
| 2654 |  Abulaba AAA | US$0,0002440 | -9,51% | -45,73% | US$3.683 | - | 15.090.818 AAA |
| 2655 |  Staker STR | US$0,002144 | -9,29% | -4,64% | US$3.640 | - | 1.697.796 STR |
| 2656 |  IBStoken IBS | US$0,003262 | -5,71% | -1,92% | US$3.489 | US$51.629,90 | 1.069.402 IBS |
| 2657 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | -0,03% | US$3.476 | US$5,01 | 347.574.541.555 BITS |
| 2658 |  Crystal Token CYL | US$0,005754 | -10,09% | -3,47% | US$3.247 | US$234.890 | 564.377 CYL |
| 2659 |  Dinero DIN | US$0,0003430 | -44,18% | -15,24% | US$3.069 | US$372,36 | 8.947.929 DIN |
| 2660 |  PonziCoin PONZI | US$0,003001 | -9,29% | -4,64% | US$2.585 | - | 861.099 PONZI |
| 2661 |  Argus ARGUS | US$0,002144 | -9,29% | -4,64% | US$2.462 | - | 1.148.324 ARGUS |
| 2662 |  Helpico HELP | US$0,09390 | -6,74% | -6,35% | US$2.219 | US$13,20 | 23.628 HELP |
| 2663 |  Galactrum ORE | US$0,0004288 | -54,65% | -4,64% | US$2.197 | US$0,1900 | 5.124.807 ORE |
| 2664 |  Save and Gain SANDG | US$0,0007103 | -9,99% | -6,77% | US$2.177 | - | 3.064.800 SANDG |
| 2665 |  PlatinumBAR XPTX | US$0,0008576 | -9,29% | -4,64% | US$1.852 | - | 2.160.126 XPTX |
| 2666 |  Aeron ARNX | US$0,00008250 | -15,76% | 24,68% | US$1.650 | US$16.750,19 | 20.000.000 ARNX |
| 2667 |  MNPCoin MNP | US$0,0007289 | -9,29% | 1,32% | US$1.598 | - | 2.191.996 MNP |
| 2668 |  Mirai MRI | US$0,0004288 | -9,29% | -4,64% | US$1.472 | - | 3.432.003 MRI |
| 2669 |  KZ Cash KZC | US$0,0008147 | 5,42% | -4,64% | US$1.274 | US$1,56 | 1.563.996 KZC |
| 2670 |  Baz Token BAZT | US$0,001100 | -0,03% | -0,03% | US$1.198 | - | 1.089.402 BAZT |
| 2671 |  DOWCOIN DOW | US$0,00008890 | -11,02% | -89,98% | US$1.053 | - | 11.845.266 DOW |
| 2672 |  Flowchain FLC | US$0,001185 | -11,02% | -9,84% | US$1.045 | - | 881.836 FLC |
| 2673 |  Stakinglab LABX | US$0,002573 | 81,41% | 43,04% | US$1.042 | US$33,48 | 405.158 LABX |
| 2674 |  HEIDI HDI | US$0,001126 | -11,02% | -9,84% | US$1.018 | - | 903.700 HDI |
| 2675 |  Aigang AIX | US$0,00003196 | -13,67% | -10,91% | US$936 | - | 29.274.567 AIX |
| 2676 |  Concoin CONX | US$0,001286 | -9,29% | -4,64% | US$957 | - | 744.266 CONX |
| 2677 |  Storeum STO | US$0,000002963 | -11,02% | -9,84% | US$827 | - | 278.998.364 STO |
| 2678 |  Money Plant Token MPT | US$0,0004598 | -9,62% | -7,47% | US$593 | - | 1.288.768 MPT |
| 2679 |  Benz BENZ | US$0,00005928 | -11,02% | -9,84% | US$353 | - | 5.958.969 BENZ |
| 2680 |  Innovative Bioresearch Classic INNBCL | US$0,00000008580 | 10,11% | -5,53% | US$306 | US$690,91 | 3.570.727.162 INNBCL |
| 2681 |  Nibble NBXC | US$0,0006003 | -9,29% | 167,00% | US$162 | US$2,50 | 269.549 NBXC |
| 2682 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 133,33% | US$12 | - | 88.751.539 AGLT |
| 2683 |  WETH WETH | US$2.972,33 | -10,55% | -9,52% | - | US$3.078.910.145 | - |
| 2684 |  FLEX FLEX | US$2,75 | -5,05% | -5,73% | - | US$135.789.812 | - |
| 2685 |  Radio Caca RACA | US$0,0004160 | -15,53% | 0,42% | - | US$112.044.479 | - |
| 2686 |  Wrapped AVAX WAVAX | US$57,17 | -17,89% | 6,83% | - | US$111.165.272 | - |
| 2687 |  Compound USD Coin CUSDC | US$0,02219 | 0,01% | 0,10% | - | US$79.444.610 | - |
| 2688 |  Compound Dai CDAI | US$0,02161 | -0,01% | 0,03% | - | US$70.379.382 | - |
| 2689 |  Wrapped Fantom WFTM | US$1,14 | -20,52% | -13,43% | - | US$57.413.411 | - |
| 2690 |  Olympus OHM | US$539,67 | -7,23% | 24,57% | - | US$54.038.266 | - |
| 2691 |  Global AEX Token GAT | US$0,05901 | -8,73% | -2,03% | - | US$44.461.906 | - |
| 2692 |  ANIVERSE ANV | US$0,9938 | -8,79% | -11,93% | - | US$44.438.970 | - |
| 2693 |  Gains Farm GFARM2 | US$575,22 | -6,83% | -23,68% | - | US$44.015.867 | - |
| 2694 |  Hdac HDAC | US$0,1125 | -27,66% | 58,29% | - | US$42.121.869 | - |
| 2695 |  Wrapped Matic WMATIC | US$1,14 | -13,63% | -9,14% | - | US$51.564.434 | - |
| 2696 |  Wrapped LUNA Token WLUNA | US$27,41 | -16,58% | -26,05% | - | US$42.295.677 | - |
| 2697 |  MinePlex PLEX | US$1,57 | 0,70% | 2,10% | - | US$39.933.693 | - |
| 2698 |  ADAX ADAX | US$1,68 | 35,51% | 63,38% | - | US$39.407.253 | - |
| 2699 |  Linkflow Finance LF | US$0,6118 | -9,51% | -3,82% | - | US$37.240.530 | - |
| 2700 |  JOE JOE | US$2,50 | -23,54% | 30,73% | - | US$34.252.743 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.