Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinzo Token CNZ | US$0,1388 | -9,76% | -7,81% | - | US$2.696.273 | - |
| 2852 |  SocialGood SG | US$2,26 | 33,01% | 222,63% | - | US$2.673.425 | - |
| 2853 |  Gelato GEL | US$1,18 | -30,06% | 0,00% | - | US$2.670.667 | - |
| 2854 |  Occam.Fi OCC | US$8,73 | -8,70% | -4,35% | - | US$2.668.893 | - |
| 2855 |  TRXUP TRXUP | US$0,2990 | -30,79% | -34,88% | - | US$2.643.365 | - |
| 2856 |  Position Exchange POSI | US$4,94 | -12,95% | -25,44% | - | US$4.207.368 | - |
| 2857 |  Vent Finance VENT | US$0,6391 | -7,83% | 65,19% | - | US$3.844.474 | - |
| 2858 |  Parrot Protocol PRT | US$0,02243 | 0,00% | 0,00% | - | US$2.650.771 | - |
| 2859 |  Moon Rabbit AAA | US$0,002223 | -19,20% | -31,58% | - | US$2.606.213 | - |
| 2860 |  FreeRiver FREE | US$12,67 | -35,59% | 0,00% | - | US$2.507.698 | - |
| 2861 |  FILUP FILUP | US$2,02 | -24,65% | -16,39% | - | US$2.542.828 | - |
| 2862 |  MCDEX MCB | US$28,22 | -13,83% | -41,06% | - | US$2.545.783 | - |
| 2863 |  Findora FRA | US$0,02554 | -20,16% | -26,37% | - | US$2.510.805 | - |
| 2864 |  FNDZ FNDZ | US$1,63 | -15,04% | 0,00% | - | US$5.459.731 | - |
| 2865 |  DMD DMD | US$24,95 | -13,67% | 7,07% | - | US$2.431.297 | - |
| 2866 |  3x Long XRP Token XRPBULL | US$0,007145 | -36,24% | -40,44% | - | US$2.465.922 | - |
| 2867 |  UFO Gaming UFO | US$0,000002642 | -15,22% | -21,57% | - | US$2.461.988 | - |
| 2868 |  EOSDOWN EOSDOWN | US$0,0005676 | 41,68% | 19,79% | - | US$2.434.821 | - |
| 2869 |  Good Bridging GB | US$1,56 | -33,74% | 41,64% | - | US$2.381.249 | - |
| 2870 |  King Swap $KING | US$0,005965 | 7,78% | -21,52% | - | US$2.382.263 | - |
| 2871 |  Axia Protocol AXIA | US$2,96 | 1,03% | 1,00% | - | US$2.367.582 | - |
| 2872 |  Frapped USDT fUSDT | US$1,00 | 0,57% | -0,93% | - | US$2.383.816 | - |
| 2873 |  Cyclos CYS | US$3,51 | -14,51% | -23,81% | - | US$2.363.814 | - |
| 2874 |  Pylon Eco Token PETN | US$0,7100 | -0,45% | 1,40% | - | US$2.364.871 | - |
| 2875 |  Moonpot POTS | US$6,39 | -12,19% | -18,73% | - | US$3.107.836 | - |
| 2876 |  LINKDOWN LINKDOWN | US$0,04202 | 45,46% | 31,44% | - | US$2.321.194 | - |
| 2877 |  Pig Finance PIG | US$0,00000007944 | -13,53% | -9,51% | - | US$2.367.852 | - |
| 2878 |  Doont Buy DBUY | US$0,06187 | -11,89% | 8,25% | - | US$2.250.951 | - |
| 2879 |  Yobit Token YO | US$2.358,25 | -17,31% | -19,17% | - | US$2.211.011 | - |
| 2880 |  3X Long Chainlink Token LINKBULL | US$1,07 | -40,49% | -43,08% | - | US$2.211.830 | - |
| 2881 |  AladdinDAO ALD | US$0,4324 | -16,22% | -14,47% | - | US$2.199.303 | - |
| 2882 |  TORG TORG | US$0,002440 | 11,40% | 14,78% | - | US$2.192.497 | - |
| 2883 |  Dopex DPX | US$509,19 | -20,52% | 8,14% | - | US$2.166.494 | - |
| 2884 |  Pearl PEARL | US$123,62 | -15,24% | -13,82% | - | US$2.213.496 | - |
| 2885 |  Franklin FLY | US$0,02641 | -12,45% | -9,75% | - | US$2.127.568 | - |
| 2886 |  G999 G999 | US$0,004188 | 1,04% | -13,76% | - | US$2.096.332 | - |
| 2887 |  MobileCoin MOB | US$11,59 | -12,97% | -15,07% | - | US$2.099.738 | - |
| 2888 |  Nahmii NII | US$0,01130 | -12,49% | 41,23% | - | US$2.078.455 | - |
| 2889 |  EPIK Prime EPIK | US$0,2794 | -23,33% | -9,44% | - | US$2.065.199 | - |
| 2890 |  Mercurial Finance MER | US$0,5394 | -7,53% | -12,91% | - | US$2.020.427 | - |
| 2891 |  Hot Cross HOTCROSS | US$0,3009 | -9,28% | 12,37% | - | US$2.675.564 | - |
| 2892 |  FILDOWN FILDOWN | US$0,0006996 | 29,33% | 5,20% | - | US$1.916.535 | - |
| 2893 |  Solanax SOLD | US$0,2796 | 0,37% | 72,24% | - | US$1.907.903 | - |
| 2894 |  KogeCoin.io KOGECOIN | US$0,5968 | -29,89% | -17,82% | - | US$2.704.721 | - |
| 2895 |  LEXIT LEXI | US$0,09559 | -6,04% | -4,28% | - | US$1.905.773 | - |
| 2896 |  1INCHUP 1INCHUP | US$0,03185 | -27,96% | 0,00% | - | US$1.883.888 | - |
| 2897 |  SXPDOWN SXPDOWN | US$0,2398 | 34,44% | 42,68% | - | US$1.895.279 | - |
| 2898 |  POP Network Token POP | US$0,01224 | -14,59% | 556,32% | - | US$1.939.423 | - |
| 2899 |  Kishu Inu KISHU | US$0,000000000541 | -19,67% | 9,41% | - | US$1.878.208 | - |
| 2900 |  AvaXlauncher AVXL | US$0,1320 | -20,51% | -57,90% | - | US$2.821.905 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.