Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  X World Games XWG | US$0,1158 | -7,66% | 14,75% | - | US$2.453.773 | - |
| 2952 |  Lumi Credits LUMI | US$0,2530 | -18,26% | 3,58% | - | US$1.281.186 | - |
| 2953 |  iMe Lab LIME | US$0,01310 | -19,48% | -25,75% | - | US$1.278.446 | - |
| 2954 |  DeFi11 D11 | US$0,6533 | 0,00% | 0,00% | - | US$1.269.622 | - |
| 2955 |  Sona Network SONA | US$0,03000 | -0,04% | -0,03% | - | US$1.257.907 | - |
| 2956 |  Okex Fly OKFLY | US$0,00000002754 | -19,70% | 0,00% | - | US$1.230.670 | - |
| 2957 |  Madagascar $TIME | US$0,000000007948 | -35,00% | 17,76% | - | US$1.446.288 | - |
| 2958 |  300FIT NETWORK FIT | US$0,001103 | -1,34% | 8,24% | - | US$1.221.882 | - |
| 2959 |  Snowball SNOB | US$1,12 | -20,15% | -17,23% | - | US$1.229.582 | - |
| 2960 |  IDK IDK | US$0,06928 | -0,35% | -0,26% | - | US$1.207.232 | - |
| 2961 |  CPCoin CPC | US$1,16 | 5,70% | -18,33% | - | US$1.206.393 | - |
| 2962 |  Instadapp INST | US$4,84 | -12,39% | -16,89% | - | US$1.208.527 | - |
| 2963 |  Polar POLARV3 | US$0,02444 | 1,00% | 1,00% | - | US$1.189.543 | - |
| 2964 |  UNIDOWN UNIDOWN | US$5,78 | 35,59% | 9,63% | - | US$1.208.746 | - |
| 2965 |  Pacoca PACOCA | US$0,2518 | -18,37% | -9,91% | - | US$1.936.601 | - |
| 2966 |  EQIFI EQX | US$0,3539 | -16,77% | -32,59% | - | US$1.215.529 | - |
| 2967 |  TBCC TBCC | US$0,1229 | 2,26% | -34,10% | - | US$1.169.582 | - |
| 2968 |  Terran Coin TRR | US$0,8447 | -3,96% | 2,36% | - | US$1.168.353 | - |
| 2969 |  Liti Capital WLITI | US$0,03188 | 10,55% | 10,40% | - | US$1.171.599 | - |
| 2970 |  Aqua Pig AQUAPIG | US$0,000000000009 | -1,23% | 637,50% | - | US$1.658.648 | - |
| 2971 |  All.me ME | US$0,008147 | -9,29% | -4,64% | - | US$1.152.667 | - |
| 2972 |  TOKOK TOK | US$0,004978 | -7,73% | -41,96% | - | US$1.167.277 | - |
| 2973 |  3X Long Matic Token MATICBULL | US$0,3148 | -40,04% | -33,18% | - | US$1.131.689 | - |
| 2974 |  Kite Sync KITE | US$0,1185 | 0,00% | 0,00% | - | US$3.813.326 | - |
| 2975 |  Vectorium VECT | US$424,93 | -9,29% | -5,50% | - | US$1.118.028 | - |
| 2976 |  TRXDOWN TRXDOWN | US$15,44 | 36,52% | 12,00% | - | US$1.124.749 | - |
| 2977 |  sBTC SBTC | US$43.096,82 | -8,95% | -4,54% | - | US$1.105.325 | - |
| 2978 |  Solpad Finance SOLPAD | US$0,02255 | -17,14% | -21,39% | - | US$1.103.338 | - |
| 2979 |  ARCS ARX | US$0,04330 | -5,54% | -1,32% | - | US$1.103.696 | - |
| 2980 |  HalfPizza PIZA | US$0,0002655 | -11,38% | 0,00% | - | US$1.090.209 | - |
| 2981 |  SimpleChain SIMPLE | US$0,1533 | 18,89% | 97,18% | - | US$1.042.550 | - |
| 2982 |  Moss Carbon Credit MCO2 | US$13,51 | -3,67% | 83,11% | - | US$1.082.653 | - |
| 2983 |  OVR OVR | US$0,7040 | -5,49% | -8,52% | - | US$1.092.456 | - |
| 2984 |  NEXTYPE NT | US$0,3319 | -4,07% | 14,68% | - | US$1.077.094 | - |
| 2985 |  BSB Token BSBT | US$0,2618 | -1,53% | -19,05% | - | US$1.066.253 | - |
| 2986 |  WallStreetBets DApp WSB | US$0,03083 | -17,37% | -17,21% | - | US$1.167.672 | - |
| 2987 |  Pando PANDO | US$0,1422 | -5,21% | 25,73% | - | US$1.104.815 | - |
| 2988 |  aiRight AIRI | US$0,01371 | -5,98% | 57,54% | - | US$1.706.102 | - |
| 2989 |  MetaUniverse METAUNIVERSE | US$0,004787 | 0,00% | 0,00% | - | US$1.053.576 | - |
| 2990 |  Global Utility Smart Digital Token GUSDT | US$0,1919 | -6,88% | 43,57% | - | US$1.080.206 | - |
| 2991 |  Manifold Finance FOLD | US$43,41 | -34,98% | 5,15% | - | US$1.037.612 | - |
| 2992 |  PROXI CREDIT | US$0,08289 | -18,91% | 33,19% | - | US$1.046.349 | - |
| 2993 |  Channels CAN | US$0,03835 | -11,03% | -99,67% | - | US$1.055.584 | - |
| 2994 |  ARC Governance ARCX | US$0,8690 | -7,20% | -37,44% | - | US$1.039.518 | - |
| 2995 |  BSC TOOLS TOOLS | US$0,1125 | 16,58% | 33,97% | - | US$1.044.284 | - |
| 2996 |  Anypad APAD | US$0,05728 | -18,11% | 0,00% | - | US$2.100.131 | - |
| 2997 |  Kaiju Worlds KAIJU | US$1,09 | -36,33% | -39,19% | - | US$1.176.322 | - |
| 2998 |  Radix Protocol XRD | US$0,1287 | -12,22% | 0,00% | - | US$1.026.089 | - |
| 2999 |  Firdaos FDO | US$0,4872 | -7,26% | 35,43% | - | US$997.119 | - |
| 3000 |  Wrapped WAN WWAN | US$0,7714 | -15,44% | -16,30% | - | US$979.123 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.