Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wifedoge WIFEDOGE | US$0,000000000029 | -25,14% | -18,22% | - | US$740.312 | - |
| 3102 |  Funder One Capital FUNDX | US$2.102,41 | -10,64% | -8,48% | - | US$622.288 | - |
| 3103 |  ETHPad ETHPAD | US$0,1183 | -11,63% | 8,42% | - | US$963.789 | - |
| 3104 |  cCOMP CCOMP | US$6,84 | -14,35% | -12,76% | - | US$621.769 | - |
| 3105 |  Metis MTS | US$0,01198 | 20,95% | 32,12% | - | US$647.425 | - |
| 3106 |  Proof Of Liquidity POL | US$0,2539 | -15,90% | 47,16% | - | US$618.083 | - |
| 3107 |  Black Eye Galaxy BYG | US$0,08454 | -45,36% | 14,80% | - | US$1.462.279 | - |
| 3108 |  Thorstarter XRUNE | US$0,2545 | -19,70% | 17,00% | - | US$611.689 | - |
| 3109 |  EpicHero 3D NFT EPICHERO | US$0,4573 | -37,18% | 0,00% | - | US$1.478.567 | - |
| 3110 |  BKEX Token BKK | US$0,1619 | -2,80% | -0,26% | - | US$607.306 | - |
| 3111 |  UBU UBU | US$0,09327 | -14,85% | -17,81% | - | US$604.559 | - |
| 3112 |  Cryptomeda TECH | US$0,05996 | -10,18% | -16,70% | - | US$642.468 | - |
| 3113 |  Hesh.Fi HESH | US$3,81 | -4,23% | -38,38% | - | US$637.023 | - |
| 3114 |  Charli3 C3 | US$1,36 | -12,29% | -29,49% | - | US$599.748 | - |
| 3115 |  UNION Protocol Governance Token UNN | US$0,01403 | -13,33% | -11,99% | - | US$602.718 | - |
| 3116 |  Globe Derivative Exchange GDT | US$0,3474 | -5,72% | -10,11% | - | US$591.977 | - |
| 3117 |  3x Long EOS Token EOSBULL | US$0,0007202 | -40,93% | -39,93% | - | US$615.044 | - |
| 3118 |  PolyShield Finance SHI3LD | US$1,27 | -26,28% | -55,00% | - | US$865.017 | - |
| 3119 |  Morpheus Token MORPH | US$2,83 | -7,00% | 0,00% | - | US$591.528 | - |
| 3120 |  CryptoBank CBANK | US$0,02146 | -0,92% | 64,88% | - | US$721.323 | - |
| 3121 |  LemoChain LEMO | US$0,007145 | -12,03% | -12,74% | - | US$584.118 | - |
| 3122 |  Bitsz BITSZ | US$7,16 | -11,10% | -6,06% | - | US$578.389 | - |
| 3123 |  HoneyMoon Finance MOON | US$59,50 | -17,76% | -18,48% | - | US$1.073.592 | - |
| 3124 |  ApeRocket SPACE | US$7,63 | -14,15% | -14,34% | - | US$763.806 | - |
| 3125 |  3X Long Sushi Token SUSHIBULL | US$0,0001829 | -44,97% | -43,77% | - | US$569.568 | - |
| 3126 |  MiraQle MQL | US$0,04196 | -4,39% | -11,74% | - | US$575.121 | - |
| 3127 |  YFIUP YFIUP | US$0,1858 | -26,00% | -26,53% | - | US$567.865 | - |
| 3128 |  Afreum AFR | US$0,001131 | -9,77% | 5,48% | - | US$562.594 | - |
| 3129 |  Lux Bio Cell LBXC | US$0,0003970 | 1,76% | 0,12% | - | US$628.010 | - |
| 3130 |  dAppstore DAPPX | US$0,08155 | -5,60% | -6,50% | - | US$561.784 | - |
| 3131 |  Inverse Finance INV | US$125,42 | -6,93% | 1,19% | - | US$558.585 | - |
| 3132 |  Hokkaidu Inu HOKK | US$0,000000000133 | -26,28% | 102,66% | - | US$549.505 | - |
| 3133 |  STING STN | US$1,55 | -9,01% | -7,13% | - | US$561.418 | - |
| 3134 |  Folder Protocol FOL | US$1,99 | -8,28% | 4,94% | - | US$546.336 | - |
| 3135 |  RealFevr FEVR | US$0,007197 | -16,89% | -12,34% | - | US$740.619 | - |
| 3136 |  WanSwap WASP | US$0,05035 | -13,59% | -19,55% | - | US$542.165 | - |
| 3137 |  BinStarter BSR | US$1,74 | -20,03% | 130,56% | - | US$1.182.563 | - |
| 3138 |  Multiverse AI | US$0,01462 | -4,35% | -12,48% | - | US$547.807 | - |
| 3139 |  GameNFT GNFT | US$1,13 | -24,83% | -44,72% | - | US$635.492 | - |
| 3140 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1195 | 7,73% | -19,34% | - | US$533.480 | - |
| 3141 |  Genshiro GENS | US$0,07663 | 4,25% | -14,36% | - | US$540.428 | - |
| 3142 |  Synapse Network SNP | US$0,5382 | -17,57% | -0,69% | - | US$637.608 | - |
| 3143 |  Storm Token STORM | US$2,46 | -37,14% | -76,81% | - | US$526.631 | - |
| 3144 |  Carnomaly CARR | US$0,01283 | -14,99% | -2,68% | - | US$523.106 | - |
| 3145 |  Storage Area Network Anywhere SANA | US$0,02516 | 14,20% | 16,89% | - | US$540.864 | - |
| 3146 |  RUSH COIN RUSH | US$0,005921 | -6,27% | -4,04% | - | US$526.523 | - |
| 3147 |  WeStarter WAR | US$0,1459 | -14,29% | -20,98% | - | US$525.091 | - |
| 3148 |  TON Coin TONCOIN | US$0,5973 | -12,98% | -29,99% | - | US$516.936 | - |
| 3149 |  Uberstate RIT 2.0 RIT20 | US$0,8931 | -0,26% | 6,18% | - | US$515.394 | - |
| 3150 |  Citizen Finance CIFI | US$42,03 | -4,80% | -14,36% | - | US$815.393 | - |
Tabel di atas menampilkan halaman 63 dari total 135 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.