Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcicoin BITCI | US$0,04444 | -9,73% | -8,80% | - | US$1.856.683 | - |
| 2902 |  MarX MARX | US$0,03850 | 4,88% | -16,51% | - | US$1.855.434 | - |
| 2903 |  Doge Killer LEASH | US$748,41 | -14,19% | 3,80% | - | US$1.861.168 | - |
| 2904 |  Jigstack STAK | US$0,01942 | -10,85% | -25,56% | - | US$1.847.155 | - |
| 2905 |  MAI MIMATIC | US$1,00 | 0,18% | -0,61% | - | US$2.227.836 | - |
| 2906 |  DeepSpace Token DXO | US$0,00001263 | -31,54% | -60,67% | - | US$1.813.638 | - |
| 2907 |  ADAPad ADAPAD | US$0,6882 | -10,31% | 28,45% | - | US$3.899.982 | - |
| 2908 |  Union Fair Coin UFC | US$0,1418 | -3,08% | -3,87% | - | US$1.759.923 | - |
| 2909 |  MetaMUI MMUI | US$0,9100 | 1,79% | 13,65% | - | US$1.853.053 | - |
| 2910 |  Futureswap FST | US$8,91 | -14,22% | -24,74% | - | US$1.749.349 | - |
| 2911 |  Realm REALM | US$0,3677 | -2,32% | 0,00% | - | US$2.170.292 | - |
| 2912 |  Sovryn SOV | US$14,31 | -7,91% | 55,14% | - | US$1.731.427 | - |
| 2913 |  FolgoryUSD USDF | US$1,00 | 0,20% | 0,54% | - | US$1.728.847 | - |
| 2914 |  PolyPlay PLAY | US$5,00 | 12,65% | -46,04% | - | US$1.825.526 | - |
| 2915 |  Biconomy Exchange Token BIT | US$0,00004111 | 14,97% | 1,00% | - | US$4.220.871 | - |
| 2916 |  3X Long Dogecoin Token DOGEBULL | US$53,00 | -32,91% | -36,71% | - | US$1.675.211 | - |
| 2917 |  XTZDOWN XTZDOWN | US$7,38 | 52,96% | 60,09% | - | US$1.669.276 | - |
| 2918 |  Wise Token WISE | US$0,4630 | -10,55% | -9,64% | - | US$1.672.564 | - |
| 2919 |  Convex CRV CVXCRV | US$2,33 | -19,53% | -0,61% | - | US$1.667.666 | - |
| 2920 |  3X Long Cosmos Token ATOMBULL | US$0,1896 | -60,52% | -39,66% | - | US$1.657.486 | - |
| 2921 |  TAI TAI | US$0,4093 | 6,26% | 12,88% | - | US$1.656.876 | - |
| 2922 |  Adappter Token ADP | US$0,05952 | -5,02% | -10,73% | - | US$1.632.685 | - |
| 2923 |  MiamiCoin MIA | US$0,04100 | -24,38% | 36,68% | - | US$1.613.347 | - |
| 2924 |  CryptoArt.Ai CART | US$0,6722 | -7,30% | -18,43% | - | US$1.613.786 | - |
| 2925 |  UNIUP UNIUP | US$3,07 | -30,27% | -27,73% | - | US$1.584.477 | - |
| 2926 |  PRIVATEUM INITIATIVE PVM | US$1,90 | 5,32% | 4,52% | - | US$1.615.666 | - |
| 2927 |  Hive Dollar HBD | US$0,9334 | -6,42% | -5,37% | - | US$1.609.705 | - |
| 2928 |  VidyX VIDYX | US$0,1541 | -6,99% | -1,82% | - | US$1.613.095 | - |
| 2929 |  MContent MCONTENT | US$0,000000000868 | -7,85% | -5,48% | - | US$1.598.048 | - |
| 2930 |  MobieCoin MBX | US$0,01048 | -25,95% | 5,85% | - | US$1.643.818 | - |
| 2931 |  Bright Token BRIGHT | US$0,8216 | -22,91% | 0,00% | - | US$1.547.797 | - |
| 2932 |  Bitspawn SPWN | US$0,007039 | -0,25% | -19,54% | - | US$1.543.008 | - |
| 2933 |  Wrapped Centrifuge WCFG | US$0,9216 | -8,09% | -14,73% | - | US$1.539.985 | - |
| 2934 |  Earn Defi Coin EDC | US$12,10 | -21,44% | -18,62% | - | US$1.510.842 | - |
| 2935 |  BladeWarrior BLADE | US$1,83 | 0,00% | 0,00% | - | US$1.515.184 | - |
| 2936 |  botXcoin BOTX | US$1,47 | -2,58% | -8,79% | - | US$1.512.766 | - |
| 2937 |  EMOGI Network LOL | US$0,0004530 | -15,98% | -18,56% | - | US$1.487.226 | - |
| 2938 |  Green Energy Coin GEC | US$2,17 | 0,00% | 0,00% | - | US$3.342.181 | - |
| 2939 |  SafeBull SAFEBULL | US$0,000000008497 | -24,95% | 355,92% | - | US$1.556.075 | - |
| 2940 |  1INCHDOWN 1INCHDOWN | US$0,09110 | 33,93% | 0,00% | - | US$1.461.030 | - |
| 2941 |  Launchpool LPOOL | US$2,85 | -4,45% | 11,40% | - | US$1.598.751 | - |
| 2942 |  WaykiChain Governance Coin WGRT | US$0,003868 | -8,24% | -4,18% | - | US$1.428.860 | - |
| 2943 |  Sishi Finance SISHI | US$1,11 | -35,47% | 1,00% | - | US$4.290.968 | - |
| 2944 |  Monsters Clan MONS | US$1,44 | -12,31% | 0,00% | - | US$2.513.211 | - |
| 2945 |  Battle Pets PET | US$0,1210 | -24,54% | -23,70% | - | US$1.414.189 | - |
| 2946 |  Bitcoin Bam BTCBAM | US$1,07 | 1,68% | -1,14% | - | US$1.379.349 | - |
| 2947 |  Defi For You DFY | US$0,06249 | -9,97% | -13,28% | - | US$1.435.804 | - |
| 2948 |  Coinary Token CYT | US$0,1208 | -1,54% | -33,35% | - | US$2.206.454 | - |
| 2949 |  IOI Token IOI | US$2,79 | -13,95% | 32,23% | - | US$1.511.660 | - |
| 2950 |  Leonicorn Swap LEOS | US$0,4175 | -4,80% | -0,34% | - | US$1.388.567 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.