Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PlantVsUndead PVU | US$7,10 | -25,43% | -35,73% | - | US$67.538.144 | - |
| 2702 |  OKExChain OKT | US$70,78 | -12,79% | -9,42% | - | US$33.650.877 | - |
| 2703 |  Amun Ether 3x Daily Long ETH3L | US$6,70 | -14,21% | -29,39% | - | US$32.882.505 | - |
| 2704 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$115,90 | -20,95% | -18,79% | - | US$28.529.850 | - |
| 2705 |  Mrweb Finance AMA | US$0,04136 | -10,91% | 1,69% | - | US$25.720.239 | - |
| 2706 |  XT.com Token XT | US$11,81 | -11,19% | -12,04% | - | US$25.655.881 | - |
| 2707 |  Global China Cash CNC | US$0,1552 | -0,89% | -0,16% | - | US$24.714.123 | - |
| 2708 |  Gold Coin Reserve GCR | US$1.759,48 | 0,47% | -2,13% | - | US$26.057.441 | - |
| 2709 |  Tether EURt EURT | US$1,17 | -0,38% | -1,17% | - | US$23.035.422 | - |
| 2710 |  Spell Token SPELL | US$0,002366 | -18,12% | 94,64% | - | US$19.892.936 | - |
| 2711 |  KLAYswap Protocol KSP | US$20,45 | -7,23% | -19,77% | - | US$20.001.729 | - |
| 2712 |  Beacon ETH BETH | US$2.785,27 | -12,70% | -12,61% | - | US$19.636.754 | - |
| 2713 |  ETHUP ETHUP | US$56,00 | -26,67% | -24,66% | - | US$19.059.392 | - |
| 2714 |  DOTUP DOTUP | US$6,48 | -43,11% | -48,08% | - | US$18.531.326 | - |
| 2715 |  Pylon Protocol MINE | US$0,1614 | -15,08% | -6,24% | - | US$18.072.283 | - |
| 2716 |  Saitama SAITAMA | US$0,000000008635 | 0,22% | 192,80% | - | US$17.581.126 | - |
| 2717 |  DeRace DERC | US$3,19 | -12,16% | 37,33% | - | US$19.476.055 | - |
| 2718 |  GameFi GAFI | US$48,52 | -17,17% | 28,75% | - | US$22.534.508 | - |
| 2719 |  Australian Dollar Token AUDT | US$0,7250 | -0,11% | -1,14% | - | US$16.736.347 | - |
| 2720 |  Amun Ether 3x Daily Short ETH3S | US$0,5304 | 61,63% | 29,27% | - | US$16.536.909 | - |
| 2721 |  ARCx (old) ARC | US$9.976,65 | -10,96% | -27,66% | - | US$15.791.619 | - |
| 2722 |  Velo VELO | US$0,3424 | -12,78% | -46,82% | - | US$15.736.043 | - |
| 2723 |  BTCDOWN BTCDOWN | US$0,02397 | 29,18% | 12,19% | - | US$14.672.984 | - |
| 2724 |  Swarm BZZ | US$4,41 | -8,85% | -7,23% | - | US$14.537.352 | - |
| 2725 |  Gera Coin GERA | US$1,67 | -1,99% | -1,97% | - | US$14.137.912 | - |
| 2726 |  Galaxer GLX | US$0,01635 | 0,00% | 0,00% | - | US$13.595.407 | - |
| 2727 |  Braintrust BTRST | US$13,19 | -16,49% | 0,00% | - | US$14.319.921 | - |
| 2728 |  Compound USDT CUSDT | US$0,02137 | -0,02% | 0,03% | - | US$13.207.089 | - |
| 2729 |  Thetan Arena THG | US$2,70 | -25,56% | 0,00% | - | US$26.594.484 | - |
| 2730 |  Wrapped Huobi Token WHT | US$11,77 | -16,69% | -17,13% | - | US$12.799.612 | - |
| 2731 |  Sperax SPA | US$0,06254 | -17,38% | 115,79% | - | US$11.966.228 | - |
| 2732 |  NFT Gallery NFG | US$0,0001331 | -48,62% | 0,00% | - | US$12.667.097 | - |
| 2733 |  CherrySwap CHE | US$1,64 | -17,07% | -17,48% | - | US$12.022.006 | - |
| 2734 |  3X Long Bitcoin Token BULL | US$6.434,99 | -28,24% | -18,01% | - | US$11.857.849 | - |
| 2735 |  O3Swap O3 | US$2,11 | -16,98% | -4,96% | - | US$12.323.309 | - |
| 2736 |  Wanaka Farm WANA | US$4,83 | 11,78% | 57,37% | - | US$18.986.038 | - |
| 2737 |  Popsicle Finance ICE | US$4,05 | -10,33% | 82,40% | - | US$13.075.951 | - |
| 2738 |  Mars Ecosystem Token XMS | US$0,8045 | -10,73% | 70,18% | - | US$11.426.887 | - |
| 2739 |  Cope COPE | US$2,16 | -26,14% | -36,91% | - | US$11.031.634 | - |
| 2740 |  SOMESING SSX | US$0,06271 | -14,59% | -12,16% | - | US$10.732.539 | - |
| 2741 |  Jasmy JASMY | US$0,01884 | -13,90% | -26,06% | - | US$10.552.461 | - |
| 2742 |  XRPUP XRPUP | US$3,73 | -27,74% | -31,15% | - | US$10.518.959 | - |
| 2743 |  BTCUP BTCUP | US$65,28 | -22,84% | -13,35% | - | US$10.441.263 | - |
| 2744 |  Xeno Token XNO | US$0,08036 | -10,64% | -8,63% | - | US$10.236.441 | - |
| 2745 |  ETHDOWN ETHDOWN | US$2,00 | 28,81% | 23,10% | - | US$10.066.461 | - |
| 2746 |  Human HMT | US$0,9856 | -7,35% | 3,21% | - | US$9.785.725 | - |
| 2747 |  Content Value Network CVNT | US$3,24 | -7,28% | -13,71% | - | US$9.618.689 | - |
| 2748 |  Metahero HERO | US$0,08313 | -21,84% | -23,17% | - | US$12.598.955 | - |
| 2749 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,91 | -24,79% | -15,83% | - | US$9.130.199 | - |
| 2750 |  Bitcoin TRC20 BTCT | US$42.600,22 | -10,16% | -5,26% | - | US$8.996.865 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.