Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Guider GDR | US$0,00004456 | -2,98% | -11,10% | US$11.104 | US$36,65 | 249.181.440 GDR |
| 2602 |  Newton Coin Project NCP | US$0,0001050 | -61,95% | 42,63% | US$11.012 | US$0,3300 | 104.880.960 NCP |
| 2603 |  Galilel GALI | US$0,0005574 | 17,92% | -38,01% | US$10.830 | US$0,2900 | 19.428.483 GALI |
| 2604 |  Scanetchain SWC | US$0,00001286 | -45,58% | -68,21% | US$10.799 | US$640,84 | 839.506.297 SWC |
| 2605 |  SovranoCoin SVR | US$0,006861 | -3,25% | -63,24% | US$10.767 | US$8,66 | 1.569.436 SVR |
| 2606 |  SpeedCash SCS | US$0,01844 | -9,29% | -4,64% | US$10.597 | - | 574.745 SCS |
| 2607 |  Vivid Coin VIVID | US$0,001372 | -9,29% | -4,64% | US$10.562 | - | 7.697.539 VIVID |
| 2608 |  XMCT XMCT | US$0,00010000 | -0,03% | -0,03% | US$10.531 | - | 105.319.790 XMCT |
| 2609 |  Acoin ACOIN | US$0,008569 | -9,34% | -57,65% | US$10.455 | - | 1.220.085 ACOIN |
| 2610 |  YoloCash YLC | US$0,0004445 | 2,67% | -5,69% | US$13.112 | US$58.720,97 | 29.499.388 YLC |
| 2611 |  WeShow Token WET | US$0,000008422 | -0,44% | -1,26% | US$9.250 | - | 1.098.250.000 WET |
| 2612 |  Independent Money System IMS | US$0,001715 | -9,29% | -23,71% | US$9.208 | - | 5.368.934 IMS |
| 2613 |  Asura Coin ASA | US$0,00004138 | -14,12% | -14,52% | US$9.143 | - | 220.932.400 ASA |
| 2614 |  Alpha Coin APC | US$0,0002573 | -18,48% | -27,60% | US$9.004 | US$2,73 | 35.000.000 APC |
| 2615 |  Kabberry Coin KKC | US$0,0004288 | -9,29% | -4,64% | US$8.512 | - | 19.850.906 KKC |
| 2616 |  Electrum Dark ELD | US$0,002182 | -24,15% | -5,59% | US$8.510 | US$95,60 | 3.899.312 ELD |
| 2617 |  Iconic ICON | US$0,01425 | -5,12% | -2,50% | US$8.451 | - | 592.894 ICON |
| 2618 |  Connect Coin XCON | US$0,0002144 | 13,38% | -4,64% | US$8.361 | US$0,01000 | 38.996.796 XCON |
| 2619 |  Obee Network OBEE | US$0,0001356 | -84,77% | -93,29% | US$8.282 | US$87,66 | 61.086.084 OBEE |
| 2620 |  Akroma AKA | US$0,0004288 | -9,29% | -4,64% | US$8.223 | - | 19.177.485 AKA |
| 2621 |  VectorAI VEC2 | US$0,0004288 | -9,29% | -4,64% | US$7.889 | - | 18.399.311 VEC2 |
| 2622 |  Compound Coin COMP | US$0,0000001430 | -2,65% | -32,69% | US$7.684 | US$30,89 | 53.731.717.830 COMP |
| 2623 |  Netrum NTR | US$0,003555 | -10,24% | -18,04% | US$7.608 | - | 2.139.819 NTR |
| 2624 |  SocialCoin SOCC | US$0,0007221 | -7,10% | -6,66% | US$7.596 | - | 10.518.425 SOCC |
| 2625 |  JavaScript Token JS | US$0,0009433 | -4,97% | -4,64% | US$7.539 | US$0,3800 | 7.991.996 JS |
| 2626 |  PAXEX PAXEX | US$0,0004288 | -9,29% | -23,71% | US$7.535 | - | 17.571.745 PAXEX |
| 2627 |  Coinonat CXT | US$0,0008576 | -9,29% | -4,64% | US$7.395 | - | 8.623.200 CXT |
| 2628 |  PLNcoin PLNC | US$0,0004288 | -9,29% | -4,64% | US$7.328 | - | 17.089.600 PLNC |
| 2629 |  ALL BEST ICO ALLBI | US$0,00003001 | -29,45% | -16,56% | US$7.294 | US$14,57 | 243.000.000 ALLBI |
| 2630 |  Bitvolt VOLT | US$0,0004288 | -9,29% | -4,64% | US$7.113 | - | 16.588.056 VOLT |
| 2631 |  Ragnarok RAGNA | US$0,0004288 | -9,29% | -4,64% | US$6.963 | - | 16.238.639 RAGNA |
| 2632 |  Wild Beast Block WBB | US$0,03730 | -9,29% | -4,64% | US$6.786 | - | 181.919 WBB |
| 2633 |  Carebit CARE | US$0,00004288 | -69,76% | -76,16% | US$6.769 | US$8,32 | 157.853.770 CARE |
| 2634 |  ETHPlus ETHP | US$0,005000 | -0,03% | -0,03% | US$6.543 | US$44,79 | 1.308.522 ETHP |
| 2635 |  MoX MOX | US$0,001286 | -9,29% | -4,64% | US$6.467 | - | 5.027.488 MOX |
| 2636 |  Apollon XAP | US$0,00004288 | -9,29% | -4,64% | US$6.371 | - | 148.585.276 XAP |
| 2637 |  XDNA XDNA | US$0,0006861 | -9,29% | -4,64% | US$6.052 | US$15,53 | 8.822.007 XDNA |
| 2638 |  Dash Green DASHG | US$0,002573 | -9,29% | -4,64% | US$5.919 | - | 2.300.683 DASHG |
| 2639 |  Klimatas KTS | US$0,008147 | -13,83% | -4,47% | US$5.889 | US$38,39 | 722.904 KTS |
| 2640 |  iBank IBANK | US$0,001286 | -9,29% | -4,64% | US$5.822 | - | 4.526.324 IBANK |
| 2641 |  Diligence IRA | US$0,0002712 | -61,10% | -39,68% | US$5.695 | US$27,07 | 21.000.000 IRA |
| 2642 |  Merebel MERI | US$0,0009148 | -47,16% | -71,64% | US$5.668 | US$11.368,70 | 6.195.344 MERI |
| 2643 |  LitecoinToken LTK | US$0,00000006000 | -0,04% | -25,00% | US$5.628 | - | 93.798.013.228 LTK |
| 2644 |  ECOSC ECU | US$0,006000 | -33,36% | -14,31% | US$5.168 | US$526,34 | 861.265 ECU |
| 2645 |  Helex HLX | US$0,07334 | 11,97% | -36,20% | US$5.146 | US$3.218,71 | 70.160 HLX |
| 2646 |  Bulleon BUL | US$0,004288 | -9,29% | 217,86% | US$4.701 | - | 1.096.353 BUL |
| 2647 |  The Currency Analytics TCAT | US$0,00002963 | -11,02% | -9,84% | US$4.625 | - | 156.088.537 TCAT |
| 2648 |  Ouroboros OURO | US$0,0001450 | 20,83% | 30,63% | US$4.538 | US$238,60 | 31.296.749 OURO |
| 2649 |  SONO SONO | US$0,002144 | -9,29% | -20,53% | US$4.470 | US$1,85 | 2.084.823 SONO |
| 2650 |  ROIyal Coin ROCO | US$0,002144 | -9,29% | -31,89% | US$4.380 | US$5,40 | 2.042.797 ROCO |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.