Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trexcoin TREX | US$0,00004288 | -9,29% | -4,64% | US$43.172 | US$0,02000 | 1.006.849.553 TREX |
| 2452 |  Theresa May Coin MAY | US$0,0004288 | -9,29% | -4,64% | US$42.886 | - | 100.018.000 MAY |
| 2453 |  ANON ANON | US$0,005574 | -9,29% | 3,31% | US$42.329 | US$5,08 | 7.593.802 ANON |
| 2454 |  Fantasy Sports DFS | US$0,007556 | -10,20% | -7,40% | US$41.823 | - | 5.535.031 DFS |
| 2455 |  Space Cow Boy SCB | US$1,30 | 81,62% | -97,44% | US$42.570 | US$81.184,90 | 32.647 SCB |
| 2456 |  Donu DONU | US$0,008147 | -9,29% | -4,64% | US$41.312 | - | 5.070.895 DONU |
| 2457 |  noob.finance $NOOB | US$1,88 | -10,46% | -9,43% | US$41.174 | - | 21.876 $NOOB |
| 2458 |  Ellaism ELLA | US$0,0008576 | -9,29% | -36,43% | US$40.679 | US$17,87 | 47.435.338 ELLA |
| 2459 |  BitRewards BIT | US$0,0001176 | -11,02% | -6,30% | US$40.318 | - | 342.725.114 BIT |
| 2460 |  BTC Lite BTCL | US$0,002144 | 51,18% | 19,20% | US$40.091 | US$0,2200 | 18.700.000 BTCL |
| 2461 |  TajCoin TAJ | US$0,001715 | -9,29% | -4,64% | US$40.027 | - | 23.337.505 TAJ |
| 2462 |  Bancacy BNY | US$0,0002963 | -11,02% | -9,84% | US$39.818 | - | 134.373.899 BNY |
| 2463 |  Cryptrust CTRT | US$0,000005620 | -6,20% | 10,25% | US$39.864 | US$1.247,53 | 7.092.756.485 CTRT |
| 2464 |  Desire DSR | US$0,003859 | -9,29% | 22,60% | US$39.631 | - | 10.269.488 DSR |
| 2465 |  Herbalist Token HERB | US$0,000004148 | -11,03% | 5,18% | US$39.406 | US$66,42 | 9.499.999.999 HERB |
| 2466 |  XOVBank XOV | US$0,0002737 | -9,67% | -0,17% | US$38.793 | - | 141.755.903 XOV |
| 2467 |  Aeryus AER | US$0,003134 | -10,87% | -9,83% | US$38.530 | - | 12.292.955 AER |
| 2468 |  MedicCoin MEDIC | US$0,0001286 | -31,97% | 43,04% | US$38.378 | US$7,24 | 298.349.398 MEDIC |
| 2469 |  BowsCoin BSC | US$0,006861 | 31,94% | 38,70% | US$38.077 | US$0,01000 | 5.550.102 BSC |
| 2470 |  SkyHub Coin SHB | US$0,05917 | 9,80% | 11,52% | US$38.072 | US$22,39 | 643.413 SHB |
| 2471 |  CRDT CRDT | US$0,004358 | -9,60% | -4,38% | US$38.263 | US$840.975 | 8.779.314 CRDT |
| 2472 |  PosEx PEX | US$0,01544 | -9,29% | -4,64% | US$37.869 | - | 2.453.240 PEX |
| 2473 |  Plus-Coin NPLC | US$0,00008012 | 5,29% | 8,84% | US$37.651 | US$334,56 | 469.946.471 NPLC |
| 2474 |  Panda Yield BBOO | US$0,02687 | -8,86% | -15,78% | US$37.500 | US$4.909,69 | 1.395.721 BBOO |
| 2475 |  Vortex Defi VTX | US$0,01500 | -14,79% | -10,37% | US$37.501 | US$3.969,22 | 2.500.000 VTX |
| 2476 |  Atheios ATH | US$0,0008576 | -9,29% | -4,64% | US$37.384 | US$152,65 | 43.593.036 ATH |
| 2477 |  ARbit ARB | US$0,003430 | -9,29% | -30,65% | US$37.150 | - | 10.830.050 ARB |
| 2478 |  Ether Kingdoms Token IMP | US$0,004717 | -9,29% | -41,73% | US$36.951 | US$51.771,59 | 7.834.258 IMP |
| 2479 |  SnodeCoin SND | US$0,0008576 | -9,29% | 90,72% | US$36.918 | - | 43.049.969 SND |
| 2480 |  Neutron NTRN | US$0,0009433 | -9,29% | -64,44% | US$36.905 | US$0,1300 | 39.121.694 NTRN |
| 2481 |  ARAW ARAW | US$0,00001850 | -8,42% | 19,93% | US$36.890 | US$1.457,87 | 1.993.576.188 ARAW |
| 2482 |  ShowHand HAND | US$0,0000005926 | -11,02% | -54,92% | US$36.692 | US$109,48 | 61.912.434.418 HAND |
| 2483 |  UNICORN Token UNI | US$0,0003430 | -9,29% | 90,72% | US$36.674 | US$23,87 | 106.912.509 UNI |
| 2484 |  EDRCoin EDRC | US$0,01243 | -9,29% | -1,24% | US$36.449 | - | 2.931.224 EDRC |
| 2485 |  ETHplode ETHPLO | US$0,0007992 | -10,10% | -7,12% | US$35.045 | - | 43.850.794 ETHPLO |
| 2486 |  DNotes NOTE | US$0,0002588 | -9,60% | -5,58% | US$34.955 | - | 135.043.262 NOTE |
| 2487 |  Paypex PAYX | US$0,0002292 | -9,41% | -11,05% | US$34.381 | - | 149.998.018 PAYX |
| 2488 |  Taklimakan Network TAN | US$0,0006150 | -30,31% | -52,74% | US$28.254 | US$40.914,82 | 45.942.180 TAN |
| 2489 |  WeBlock WON | US$0,007599 | -0,04% | -0,04% | US$34.239 | US$6,19 | 4.505.536 WON |
| 2490 |  TravelNote TVNT | US$0,01579 | -10,26% | -7,56% | US$33.994 | - | 2.153.333 TVNT |
| 2491 |  FUTURAX FTXT | US$0,000009779 | -97,80% | -82,07% | US$33.310 | US$176,07 | 3.406.412.461 FTXT |
| 2492 |  Centurion CNT | US$0,0004288 | -9,29% | -4,64% | US$33.301 | - | 77.663.826 CNT |
| 2493 |  Bitcoin Adult BTAD | US$0,0006432 | -9,29% | -4,64% | US$33.177 | US$16,73 | 51.582.493 BTAD |
| 2494 |  Halving Token HALV | US$0,01364 | -2,30% | -26,98% | US$33.081 | US$1.625,40 | 2.425.673 HALV |
| 2495 |  SWYFT SWYFTT | US$0,04755 | -46,85% | -47,71% | US$33.616 | US$3.742,02 | 706.940 SWYFTT |
| 2496 |  Spectrum SPT | US$0,00002697 | -11,02% | -12,69% | US$32.358 | US$4.273,93 | 1.199.987.500 SPT |
| 2497 |  X-Coin XCO | US$0,002573 | 8,85% | 14,43% | US$31.863 | US$0,01000 | 12.384.976 XCO |
| 2498 |  MESEFA SEFA | US$0,07400 | 84,95% | -25,27% | US$31.870 | US$2.027,10 | 430.655 SEFA |
| 2499 |  CBDAO BREE | US$0,02963 | -11,02% | -54,90% | US$31.642 | US$102.863 | 1.067.840 BREE |
| 2500 |  BoatPilot Token NAVY | US$0,0004288 | -45,44% | -44,10% | US$31.672 | US$373,05 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.