Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VoteCoin VOT | US$0,0004288 | -9,29% | -4,64% | US$56.160 | - | 130.973.375 VOT |
| 2402 |  OptiToken OPTI | US$0,001813 | -23,30% | -66,40% | US$56.011 | - | 30.897.928 OPTI |
| 2403 |  Privatix PRIX | US$0,04931 | -8,50% | -21,67% | US$55.497 | US$26.649,03 | 1.125.455 PRIX |
| 2404 |  SharedStake SGT | US$0,3676 | -15,17% | -33,47% | US$55.152 | US$33.209,75 | 150.015 SGT |
| 2405 |  Island Coin ISLE | US$0,000000000208 | -10,46% | -9,43% | US$55.167 | - | 264.908.941.496.744 ISLE |
| 2406 |  Datarius Credit DTRC | US$0,0003416 | -12,24% | -10,74% | US$54.575 | - | 159.756.076 DTRC |
| 2407 |  PostCoin POST | US$0,003430 | -9,29% | -4,64% | US$54.433 | - | 15.868.233 POST |
| 2408 |  CPUchain CPU | US$0,0009862 | -9,29% | 4,44% | US$54.374 | US$14,45 | 55.134.575 CPU |
| 2409 |  Grimm GRIMM | US$0,0008964 | -18,73% | -33,75% | US$54.236 | US$80,59 | 60.501.300 GRIMM |
| 2410 |  FuzzBalls FUZZ | US$0,01115 | -9,29% | -4,64% | US$53.846 | - | 4.829.945 FUZZ |
| 2411 |  PureVidz VIDZ | US$0,0004288 | -9,29% | -4,64% | US$53.718 | - | 125.279.775 VIDZ |
| 2412 |  KWHCoin KWH | US$0,00002963 | -11,02% | -9,84% | US$53.558 | - | 1.807.438.681 KWH |
| 2413 |  EUNOMIA ENTS | US$0,000003261 | -10,99% | -9,82% | US$53.547 | US$0,04000 | 16.420.688.682 ENTS |
| 2414 |  UChain UCN | US$0,0001726 | 84,42% | 85,17% | US$52.698 | US$5.588,66 | 305.346.957 UCN |
| 2415 |  StarterCoin STAC | US$0,0001548 | -12,09% | -10,72% | US$52.951 | - | 342.007.189 STAC |
| 2416 |  EvenCoin EVN | US$0,001689 | -7,79% | -3,03% | US$52.779 | US$130.400 | 31.247.621 EVN |
| 2417 |  Joint Ventures JOINT | US$0,002367 | -11,13% | 10,81% | US$52.666 | US$15.867,02 | 22.248.085 JOINT |
| 2418 |  Ratecoin XRA | US$0,0004284 | -9,34% | -4,72% | US$52.462 | - | 122.449.162 XRA |
| 2419 |  GlobalToken GLT | US$0,0004288 | -9,29% | -4,64% | US$52.280 | - | 121.926.850 GLT |
| 2420 |  Streamit Coin STREAM | US$0,003859 | -18,36% | -4,64% | US$52.211 | US$16,43 | 13.529.414 STREAM |
| 2421 |  pulltherug.finance RUGZ | US$5,50 | -10,46% | -9,43% | US$51.859 | - | 9.437 RUGZ |
| 2422 |  Ignition IC | US$0,03537 | -9,29% | -15,04% | US$51.618 | - | 1.459.170 IC |
| 2423 |  GenesisX XGS | US$0,004288 | 0,79% | -20,53% | US$51.078 | US$4,31 | 11.912.197 XGS |
| 2424 |  SafeCapital SCAP | US$0,02747 | -7,22% | -10,69% | US$50.896 | US$17,87 | 1.852.870 SCAP |
| 2425 |  Raise RAISE | US$0,003415 | 3,36% | 43,74% | US$50.431 | US$864,06 | 14.765.425 RAISE |
| 2426 |  Veles VLS | US$0,03902 | -26,30% | -15,75% | US$50.310 | US$22,94 | 1.289.356 VLS |
| 2427 |  Arion ARION | US$0,003430 | -9,29% | -23,71% | US$50.270 | US$19,46 | 14.654.704 ARION |
| 2428 |  Thore Cash TCH | US$0,0008890 | -7,95% | -9,84% | US$48.943 | US$129.914 | 55.056.178 TCH |
| 2429 |  Arepacoin AREPA | US$0,002839 | -42,07% | -29,06% | US$48.780 | US$10,29 | 17.179.204 AREPA |
| 2430 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,04% | US$48.267 | US$43,37 | 4.807.840 MCC |
| 2431 |  Giant GIC | US$0,003001 | -9,29% | -16,56% | US$48.044 | - | 16.006.628 GIC |
| 2432 |  GoNetwork GOT | US$0,0006646 | -12,13% | -42,49% | US$47.849 | US$51.304,54 | 71.994.620 GOT |
| 2433 |  Narrative NRVE | US$0,0005793 | -14,12% | -14,52% | US$47.754 | - | 82.428.004 NRVE |
| 2434 |  Natmin Pure Escrow NAT | US$0,0002959 | -11,13% | -9,96% | US$47.814 | - | 161.588.985 NAT |
| 2435 |  Sparkle Loyalty SPRKL | US$0,003555 | -18,81% | -9,12% | US$46.263 | US$562,54 | 13.014.300 SPRKL |
| 2436 |  Pyrk PYRK | US$0,003001 | -2,40% | -19,47% | US$47.363 | US$5.925,62 | 15.781.994 PYRK |
| 2437 |  ParkByte PKB | US$0,009862 | -9,29% | -4,64% | US$46.983 | - | 4.764.026 PKB |
| 2438 |  CyberMusic CYMT | US$0,000003410 | 21,20% | 14,58% | US$52.855 | US$1.481,20 | 15.500.000.000 CYMT |
| 2439 |  Datawallet DXT | US$0,0001185 | -11,02% | -9,84% | US$46.253 | - | 390.222.225 DXT |
| 2440 |  Onix ONX | US$0,0004288 | -9,29% | -4,64% | US$45.911 | - | 107.072.781 ONX |
| 2441 |  ICOBID ICOB | US$0,0004288 | -9,29% | -4,64% | US$45.901 | - | 107.048.455 ICOB |
| 2442 |  Global Currency Reserve GCR | US$0,0004288 | -9,29% | -4,64% | US$45.890 | - | 107.024.222 GCR |
| 2443 |  BitcoiNote BTCN | US$0,003536 | -17,57% | -29,35% | US$45.889 | US$94.817,97 | 12.976.218 BTCN |
| 2444 |  Digital Money Bits DMB | US$0,0004284 | -9,34% | -4,72% | US$45.489 | - | 106.173.958 DMB |
| 2445 |  ArbitrageCT ARCT | US$0,0004288 | -9,29% | -4,64% | US$44.875 | - | 104.655.777 ARCT |
| 2446 |  GeyserCoin GSR | US$0,02809 | -9,29% | -33,55% | US$44.598 | - | 1.587.939 GSR |
| 2447 |  WinCash WCC | US$0,02933 | -25,84% | 4,61% | US$43.983 | US$52,80 | 1.499.784 WCC |
| 2448 |  Bitcoin CZ BCZ | US$0,01201 | 10,43% | 167,02% | US$43.958 | US$1,50 | 3.661.339 BCZ |
| 2449 |  Peseta Digital PTD | US$0,0003001 | -90,23% | -90,04% | US$43.367 | US$427,08 | 144.485.799 PTD |
| 2450 |  ebakus EBK | US$0,0004741 | -11,02% | -9,84% | US$43.210 | - | 91.137.865 EBK |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.