Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeartBout HB | US$0,003430 | -19,37% | -15,24% | US$183.504 | US$18,04 | 53.495.267 HB |
| 2202 |  FUD.finance FUD | US$7,69 | -9,54% | -14,51% | US$181.749 | US$446,26 | 23.620 FUD |
| 2203 |  megaBONK MBONK | US$0,05927 | -12,63% | -3,45% | US$177.809 | US$4.591,72 | 3.000.000 MBONK |
| 2204 |  DOGEFI DOGEFI | US$0,1800 | -0,04% | -35,74% | US$179.986 | - | 1.000.000 DOGEFI |
| 2205 |  Scrypta LYRA | US$0,009819 | -30,76% | 85,85% | US$178.864 | - | 18.215.713 LYRA |
| 2206 |  UBU Finance UBU | US$0,01887 | -14,94% | -21,91% | US$178.527 | US$39.656,94 | 9.461.473 UBU |
| 2207 |  BitCash BITC | US$0,008001 | -9,85% | -27,34% | US$177.614 | US$349,77 | 22.198.153 BITC |
| 2208 |  Thrive Token THRT | US$0,001715 | -9,29% | -4,64% | US$177.084 | - | 103.247.500 THRT |
| 2209 |  MicroMoney AMM | US$0,01116 | -5,93% | -3,64% | US$176.079 | US$167.004 | 15.777.256 AMM |
| 2210 |  Cobinhood COB | US$0,0004288 | -9,29% | -4,64% | US$176.231 | - | 410.999.847 COB |
| 2211 |  Ethereum Gold Project ETGP | US$0,00002963 | -88,29% | -85,57% | US$175.583 | US$251,88 | 5.925.401.909 ETGP |
| 2212 |  ATC Coin ATCC | US$0,0004288 | -9,29% | -4,64% | US$175.782 | - | 409.953.792 ATCC |
| 2213 |  Cheesecoin CHEESE | US$0,0004288 | -17,54% | -13,31% | US$175.318 | US$4,11 | 408.869.908 CHEESE |
| 2214 |  Cryptojacks CJ | US$0,0004288 | -9,29% | -4,64% | US$174.331 | - | 406.568.581 CJ |
| 2215 |  1MillionNFTs 1MIL | US$1,45 | -9,79% | -25,93% | US$174.036 | US$504.179 | 120.000 1MIL |
| 2216 |  Sociall SCL | US$0,01019 | -9,29% | -4,64% | US$170.282 | - | 16.714.020 SCL |
| 2217 |  Boosted Finance BOOST | US$2,65 | 16,34% | 15,96% | US$158.416 | US$115.573 | 59.853 BOOST |
| 2218 |  InvestFeed IFT | US$0,0008576 | -9,29% | -4,64% | US$164.123 | - | 191.381.257 IFT |
| 2219 |  PegNet PEG | US$0,00007313 | -23,28% | 29,31% | US$162.930 | US$558,63 | 2.227.955.499 PEG |
| 2220 |  PRIA PRIA | US$2,34 | -10,46% | -16,77% | US$162.334 | - | 69.356 PRIA |
| 2221 |  Eroscoin ERO | US$0,0008576 | -9,29% | -4,64% | US$160.146 | - | 186.744.000 ERO |
| 2222 |  EtherInc ETI | US$0,0004995 | -9,29% | -4,64% | US$159.088 | - | 318.472.252 ETI |
| 2223 |  Kind Ads Token KIND | US$0,003760 | -30,25% | -52,18% | US$158.867 | US$140,54 | 42.246.693 KIND |
| 2224 |  AiLink Token ALI | US$0,00003022 | -9,24% | -23,99% | US$156.686 | US$1.861,74 | 5.184.020.527 ALI |
| 2225 |  SafeInsure SINS | US$0,007279 | -3,62% | -18,66% | US$156.341 | US$284,94 | 21.478.407 SINS |
| 2226 |  TrueDeck TDP | US$0,005067 | 34,65% | -46,77% | US$155.657 | US$28.743,95 | 30.717.516 TDP |
| 2227 |  Meridian Network LOCK | US$0,01425 | -10,46% | -9,33% | US$155.973 | - | 10.947.705 LOCK |
| 2228 |  ModiHost AIM | US$0,1242 | -6,30% | -1,62% | US$154.839 | US$23.294,55 | 1.246.664 AIM |
| 2229 |  Elementeum ELET | US$0,02962 | -21,73% | -12,01% | US$154.724 | US$23.914,26 | 5.223.113 ELET |
| 2230 |  CryptoVerificationCoin CVCC | US$0,2646 | -9,29% | -20,60% | US$154.132 | - | 582.595 CVCC |
| 2231 |  Master Contract Token MCT | US$0,0002652 | -6,74% | -9,34% | US$150.493 | US$222.174 | 567.499.990 MCT |
| 2232 |  ImageCoin IMG | US$0,01327 | -13,96% | -30,64% | US$153.442 | US$215.979 | 11.567.150 IMG |
| 2233 |  BSClaunch BSL | US$0,07835 | -14,75% | -25,28% | US$153.027 | US$98.007,42 | 1.953.140 BSL |
| 2234 |  BidiPass BDP | US$0,0003932 | -11,50% | -1,76% | US$152.011 | US$208,99 | 386.631.337 BDP |
| 2235 |  CashHand CHND | US$0,1320 | -5,49% | -16,78% | US$152.224 | US$2.192,58 | 1.153.149 CHND |
| 2236 |  Castweet CTT | US$0,08420 | 1,58% | -4,14% | US$151.050 | US$50.527,72 | 1.793.952 CTT |
| 2237 |  Twinci TWIN | US$0,7521 | 4,17% | 1,89% | US$150.411 | US$24.787,14 | 200.000 TWIN |
| 2238 |  Block-Logic BLTG | US$0,006553 | 14,04% | -2,36% | US$150.062 | US$4,00 | 22.899.329 BLTG |
| 2239 |  Dynamite DYNMT | US$0,3851 | -25,03% | -16,79% | US$147.380 | US$198.844 | 382.733 DYNMT |
| 2240 |  Bridge Protocol BRDG | US$0,0006550 | -16,68% | -19,75% | US$146.785 | US$93,96 | 224.088.259 BRDG |
| 2241 |  Playgroundz IOG | US$0,005140 | -29,75% | -42,27% | US$146.730 | US$5,33 | 28.545.120 IOG |
| 2242 |  srnArt Gallery SACT | US$0,03662 | -29,48% | -42,74% | US$146.496 | US$14.516,86 | 4.000.000 SACT |
| 2243 |  Fire Lotto FLOT | US$0,005600 | -2,23% | -1,04% | US$153.911 | - | 27.481.717 FLOT |
| 2244 |  WABnetwork WAB | US$0,000008576 | -9,29% | 90,72% | US$145.740 | US$12,49 | 16.994.541.755 WAB |
| 2245 |  Bitcloud BTDX | US$0,003859 | -9,29% | -14,18% | US$144.664 | US$12,03 | 37.486.869 BTDX |
| 2246 |  BLOC.MONEY BLOC | US$0,007718 | -9,29% | -9,66% | US$143.925 | US$138,49 | 18.647.563 BLOC |
| 2247 |  IQ.cash IQ | US$0,01199 | -7,45% | -10,84% | US$143.455 | US$21.758,94 | 11.962.738 IQ |
| 2248 |  Bidesk BDK | US$0,01781 | -0,04% | -21,32% | US$142.086 | - | 7.977.478 BDK |
| 2249 |  Bitcoin Interest BCI | US$0,007718 | -9,29% | 7,28% | US$141.450 | - | 18.326.892 BCI |
| 2250 |  FNB Protocol FNB | US$0,00005810 | -0,37% | -10,50% | US$140.054 | US$49,57 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.