Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$957,25 | -15,19% | -18,13% | US$325.464 | US$21.618,20 | 340 WVG0 |
| 2052 |  Earnbase ENB | US$2,67 | -32,19% | -35,48% | US$324.484 | US$17.947,95 | 121.468 ENB |
| 2053 |  Sessia KICKS | US$0,03556 | -8,59% | -7,26% | US$322.252 | US$104.423 | 9.062.175 KICKS |
| 2054 |  Precium PCM | US$0,0004300 | -0,03% | -38,59% | US$322.323 | - | 749.550.000 PCM |
| 2055 |  Alpha Token A | US$0,009263 | -4,93% | 37,46% | US$321.706 | - | 34.731.759 A |
| 2056 |  LuckySevenToken LST | US$0,004869 | -0,65% | -64,71% | US$319.385 | - | 65.590.200 LST |
| 2057 |  Coinsuper Ecosystem Network CEN | US$0,0008894 | -0,03% | -0,24% | US$318.864 | - | 358.497.293 CEN |
| 2058 |  Beer Money BEER | US$0,008962 | -25,52% | -10,75% | US$318.032 | US$2.055,68 | 35.488.265 BEER |
| 2059 |  CUE Protocol CUE | US$41,68 | -11,76% | -23,62% | US$317.466 | US$302,40 | 7.617 CUE |
| 2060 |  ChartEx CHART | US$0,01588 | -27,15% | -34,99% | US$317.631 | US$45.666,12 | 20.000.000 CHART |
| 2061 |  GoldMint MNTP | US$0,1651 | -6,43% | -4,43% | US$316.117 | - | 1.914.997 MNTP |
| 2062 |  fyeth.finance YETH | US$0,5716 | -0,03% | -0,03% | US$315.800 | - | 552.450 YETH |
| 2063 |  Synergy SNRG | US$0,06432 | -9,29% | -4,64% | US$315.008 | - | 4.897.672 SNRG |
| 2064 |  Collective CO2 | US$1,20 | 59,71% | 54,74% | US$314.975 | - | 261.918 CO2 |
| 2065 |  Rise RISE | US$0,001700 | -0,79% | -32,48% | US$314.920 | US$145,22 | 185.237.363 RISE |
| 2066 |  MMOCoin MMO | US$0,004597 | -9,33% | -25,80% | US$314.609 | US$2,72 | 68.437.920 MMO |
| 2067 |  BabyUSDT BABYUSDT | US$0,000007653 | -10,62% | -40,78% | US$312.259 | US$14.115,33 | 40.802.235.825 BABYUSDT |
| 2068 |  DeFinition DZI | US$0,1323 | -12,36% | -13,12% | US$308.872 | - | 2.333.767 DZI |
| 2069 |  Rapidz RPZX | US$0,0001622 | -17,20% | 5,18% | US$299.763 | US$4.109,19 | 1.847.661.820 RPZX |
| 2070 |  nYFI N0031 | US$0,1149 | -0,03% | -0,03% | US$306.855 | - | 2.671.616 N0031 |
| 2071 |  Rentberry BERRY | US$0,001017 | -7,74% | -8,04% | US$306.610 | US$596,19 | 301.431.307 BERRY |
| 2072 |  RMPL RMPL | US$0,5186 | -11,02% | -9,84% | US$305.405 | - | 588.943 RMPL |
| 2073 |  Orbitcoin ORB | US$0,09476 | -9,29% | 5,37% | US$305.191 | - | 3.220.616 ORB |
| 2074 |  Spectre.ai Utility Token SXUT | US$0,01243 | -9,29% | -49,72% | US$305.020 | - | 24.529.558 SXUT |
| 2075 |  DECENT DCT | US$0,005917 | -9,29% | -4,64% | US$303.591 | - | 51.306.089 DCT |
| 2076 |  Cryptonite XCN | US$0,0004284 | -9,37% | -4,72% | US$303.551 | - | 708.506.520 XCN |
| 2077 |  Spaceswap SHAKE SHAKE | US$421,26 | -17,94% | -24,62% | US$300.781 | US$34.641,45 | 714 SHAKE |
| 2078 |  DopeCoin DOPE | US$0,002573 | -9,29% | -4,64% | US$300.609 | - | 116.845.228 DOPE |
| 2079 |  Xion Finance XGT | US$0,06491 | -7,66% | -6,62% | US$299.621 | US$4.698,27 | 4.616.193 XGT |
| 2080 |  Netko NETKO | US$0,02230 | -9,29% | -4,64% | US$297.797 | - | 13.355.990 NETKO |
| 2081 |  EtherGem EGEM | US$0,01522 | 9,52% | 1,05% | US$296.554 | US$2.985,47 | 19.483.114 EGEM |
| 2082 |  Graft GRFT | US$0,0005012 | -8,45% | 0,26% | US$296.448 | US$40.192,66 | 591.481.833 GRFT |
| 2083 |  Elysian ELY | US$0,002983 | -14,40% | -5,95% | US$292.216 | US$113.544 | 97.966.210 ELY |
| 2084 |  MetaMorph METM | US$0,0008576 | -9,29% | -4,64% | US$292.732 | - | 341.349.997 METM |
| 2085 |  Digitalcoin DGC | US$0,007718 | -3,96% | 7,28% | US$291.537 | US$2,93 | 37.772.903 DGC |
| 2086 |  Ubricoin UBN | US$0,0001245 | -11,02% | -9,81% | US$290.925 | US$244,19 | 2.337.584.182 UBN |
| 2087 |  Fortuna Sittard Fan Token FOR | US$2,01 | -14,79% | 53,61% | US$292.134 | - | 145.000 FOR |
| 2088 |  Swing SWING | US$0,05317 | -9,29% | -4,64% | US$288.763 | - | 5.430.991 SWING |
| 2089 |  Swap XWP | US$0,02058 | -5,35% | -11,98% | US$288.343 | US$252,87 | 14.009.657 XWP |
| 2090 |  Opus OPT | US$0,002054 | -9,29% | 48,30% | US$287.709 | - | 140.080.549 OPT |
| 2091 |  Rope $ROPE | US$10,26 | -10,46% | -22,02% | US$287.148 | - | 28.000 $ROPE |
| 2092 |  NFX Coin NFXC | US$0,002833 | -14,37% | -9,26% | US$279.130 | US$1.039,66 | 98.512.872 NFXC |
| 2093 |  Rapids RPD | US$0,02799 | 13,73% | 21,78% | US$298.451 | US$66.005,92 | 10.662.577 RPD |
| 2094 |  Bounty0x BNTY | US$0,001258 | -21,40% | -5,81% | US$292.808 | US$266.146 | 232.720.097 BNTY |
| 2095 |  Kingdom Game 4.0 KDG | US$0,002516 | -17,38% | 9,12% | US$248.548 | US$403.280 | 98.793.771 KDG |
| 2096 |  Fundamenta FMTA | US$0,2953 | -13,59% | -18,03% | US$277.814 | US$7.011,66 | 940.789 FMTA |
| 2097 |  AllSafe ASAFE | US$0,03001 | -7,83% | 1,14% | US$274.498 | US$3,31 | 9.145.370 ASAFE |
| 2098 |  Solaris XLR | US$0,1892 | -14,96% | -34,53% | US$274.080 | US$74.833,95 | 1.448.441 XLR |
| 2099 |  Dogeswap DOGES | US$13,72 | -9,30% | -38,99% | US$274.303 | US$292,16 | 20.000 DOGES |
| 2100 |  Innovative Bioresearch Coin INNBC | US$0,0000008367 | -7,69% | -13,34% | US$274.026 | US$165,97 | 327.490.000.000 INNBC |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.