Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yearn Secure YSEC | US$0,6693 | -10,55% | -20,37% | US$468.017 | US$161,23 | 699.226 YSEC |
| 1952 |  uPlexa UPX | US$0,0001769 | -10,87% | -21,15% | US$465.172 | US$426,66 | 2.629.276.861 UPX |
| 1953 |  Ethereum Yield ETHY | US$4,66 | -10,54% | -9,61% | US$465.908 | - | 100.000 ETHY |
| 1954 |  FLIP FLP | US$0,008273 | 14,03% | -8,74% | US$462.919 | US$309,29 | 55.955.000 FLP |
| 1955 |  Gourmet Galaxy GUM | US$0,1402 | -14,05% | -31,91% | US$464.240 | US$379.969 | 3.312.145 GUM |
| 1956 |  FinNexus FNX | US$0,01339 | -31,46% | -32,98% | US$461.601 | US$136,16 | 34.472.130 FNX |
| 1957 |  Wrapped Basic CryptoKitties WCK | US$7,03 | -6,21% | -3,89% | US$461.305 | US$576,92 | 65.610 WCK |
| 1958 |  MicroBitcoin MBC | US$0,000009891 | -5,84% | -8,54% | US$474.333 | US$10,86 | 47.958.344.687 MBC |
| 1959 |  extraDNA XDNA | US$0,0004818 | -6,51% | -10,81% | US$463.094 | US$147.466 | 961.184.497 XDNA |
| 1960 |  x42 Protocol X42 | US$0,02267 | -11,50% | -13,66% | US$457.218 | US$2.203,86 | 20.166.886 X42 |
| 1961 |  Qbao QBT | US$0,006972 | -15,21% | -27,26% | US$455.616 | US$20.769,01 | 65.351.403 QBT |
| 1962 |  Fyooz FYZ | US$0,06987 | -19,20% | -4,82% | US$452.167 | US$249.675 | 6.471.843 FYZ |
| 1963 |  Maxcoin MAX | US$0,007289 | -3,62% | -32,45% | US$447.900 | US$22,42 | 61.445.805 MAX |
| 1964 |  Jetcoin JET | US$0,03513 | -2,19% | -13,20% | US$448.566 | US$61.705,28 | 12.768.025 JET |
| 1965 |  PTON PTON | US$0,00002963 | -11,02% | -9,84% | US$445.988 | - | 15.050.794.349 PTON |
| 1966 |  TOKPIE TKP | US$0,01554 | -8,70% | 13,94% | US$446.217 | US$7.413,49 | 28.714.064 TKP |
| 1967 |  Ormeus Ecosystem ECO | US$0,0002000 | 99,72% | 81,78% | US$446.069 | US$145.099 | 2.230.453.136 ECO |
| 1968 |  SPINDLE SPD | US$0,0001099 | -12,16% | -10,37% | US$441.871 | US$655,35 | 4.021.576.087 SPD |
| 1969 |  Po.et POE | US$0,0001410 | -19,36% | -25,62% | US$443.121 | US$734,82 | 3.141.592.653 POE |
| 1970 |  1Million Token 1MT | US$0,4425 | -7,96% | -11,50% | US$436.995 | US$14.075,78 | 987.543 1MT |
| 1971 |  Terracoin TRC | US$0,01917 | -11,08% | -24,82% | US$439.596 | US$688,36 | 22.935.396 TRC |
| 1972 |  NuShares NSR | US$0,00007499 | -8,53% | -16,61% | US$439.530 | - | 5.861.053.507 NSR |
| 1973 |  GlobalBoost-Y BSTY | US$0,02445 | -39,84% | -47,21% | US$438.903 | US$29.380,11 | 17.950.579 BSTY |
| 1974 |  Alphacat ACAT | US$0,0001563 | -11,45% | 13,74% | US$436.116 | US$188.374 | 2.790.428.084 ACAT |
| 1975 |  DMScript DMST | US$0,004373 | -1,81% | 9,43% | US$437.264 | US$2.999,13 | 100.000.000 DMST |
| 1976 |  Bitstar BITS | US$0,02058 | -9,29% | -4,64% | US$435.203 | - | 21.145.111 BITS |
| 1977 |  GoByte GBX | US$0,04540 | -8,64% | -34,78% | US$434.710 | US$239,39 | 9.574.778 GBX |
| 1978 |  DeFi Bids BID | US$0,01885 | -26,20% | 7,62% | US$430.921 | US$50,30 | 22.855.852 BID |
| 1979 |  Motocoin MOTO | US$0,02187 | -9,29% | -4,64% | US$429.547 | - | 19.642.673 MOTO |
| 1980 |  Zennies ZENI | US$0,0004288 | -9,29% | -4,64% | US$429.134 | - | 1.000.812.836 ZENI |
| 1981 |  Ink INK | US$0,0009260 | -6,03% | -6,57% | US$429.602 | US$491,08 | 463.910.527 INK |
| 1982 |  TrezarCoin TZC | US$0,001718 | 8,19% | 14,31% | US$428.120 | US$177,56 | 249.265.100 TZC |
| 1983 |  Save Environment Token SET | US$0,4442 | -10,22% | -7,48% | US$426.871 | - | 960.882 SET |
| 1984 |  Modern Investment Coin MODIC | US$0,05146 | -17,24% | -12,65% | US$424.749 | US$501.022 | 8.254.632 MODIC |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,05767 | -19,34% | -29,08% | US$425.464 | US$44.682,98 | 7.376.937 MILK2 |
| 1986 |  Freicoin FRC | US$0,007289 | -35,75% | 15,79% | US$419.153 | US$144,81 | 57.502.113 FRC |
| 1987 |  Sportcash One SCONEX | US$0,03291 | -15,85% | -33,32% | US$418.142 | US$36.054,79 | 12.706.570 SCONEX |
| 1988 |  Artfinity AT | US$0,003300 | 229,91% | 229,90% | US$411.496 | US$6,58 | 124.689.207 AT |
| 1989 |  Sether SETH | US$0,02018 | -12,69% | -12,38% | US$406.349 | US$742,73 | 20.136.683 SETH |
| 1990 |  Pylon Network PYLNT | US$0,6715 | -9,29% | -4,64% | US$404.237 | - | 602.010 PYLNT |
| 1991 |  CoinDeal Token CDL | US$0,008576 | -4,52% | -23,71% | US$401.707 | US$0,01000 | 46.842.401 CDL |
| 1992 |  GoldenPyrex GPYX | US$0,04011 | -15,24% | -19,82% | US$401.102 | US$504,89 | 9.999.999 GPYX |
| 1993 |  Arqma ARQ | US$0,03731 | -28,25% | 13,64% | US$399.852 | US$36.597,14 | 10.717.697 ARQ |
| 1994 |  MintMe.com Coin MINTME | US$0,002144 | -9,29% | -31,89% | US$397.892 | - | 185.590.144 MINTME |
| 1995 |  Zeusshield ZSC | US$0,0003400 | -0,24% | -0,12% | US$397.674 | US$48,47 | 1.169.566.883 ZSC |
| 1996 |  Birdchain BIRD | US$0,001415 | -0,69% | -9,74% | US$395.858 | US$165.590 | 279.774.089 BIRD |
| 1997 |  Novara Calcio Fan Token NOV | US$1,97 | -20,66% | 7,07% | US$395.948 | - | 201.117 NOV |
| 1998 |  Zeepin ZPT | US$0,0007754 | -12,81% | -6,14% | US$387.710 | US$21.129,44 | 500.000.000 ZPT |
| 1999 |  Ritocoin RITO | US$0,0002417 | 2,27% | 33,12% | US$392.911 | US$309,20 | 1.625.480.247 RITO |
| 2000 |  FuzeX FXT | US$0,0004276 | 8,76% | -24,96% | US$391.505 | US$2,94 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.