Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  2local 2LC | US$0,0003091 | -2,76% | -16,12% | US$794.220 | US$152.067 | 2.569.702.299 2LC |
| 1802 |  Digital Insurance Token DIT | US$0,003540 | 23,71% | 27,32% | US$795.326 | US$391,07 | 224.644.536 DIT |
| 1803 |  SingularDTV SNGLS | US$0,001325 | -1,24% | -1,66% | US$794.875 | US$1.294,67 | 600.000.000 SNGLS |
| 1804 |  Polinate POLI | US$0,02790 | -10,95% | -11,76% | US$795.290 | US$4.409,57 | 28.501.000 POLI |
| 1805 |  Edgeless EDG | US$0,006492 | -23,52% | 24,38% | US$792.935 | US$1.556,75 | 122.146.967 EDG |
| 1806 |  Rate3 RTE | US$0,0009020 | -7,89% | -14,03% | US$802.183 | US$204.339 | 889.382.388 RTE |
| 1807 |  FlypMe FYP | US$0,04477 | -14,71% | -16,17% | US$789.716 | US$869,15 | 17.638.681 FYP |
| 1808 |  STK STK | US$0,002285 | -12,42% | -15,29% | US$786.122 | US$3.944,71 | 343.971.372 STK |
| 1809 |  TigerCash TCH | US$0,01403 | -0,89% | 10,13% | US$785.401 | US$7.022.303 | 55.999.900 TCH |
| 1810 |  GeoCoin GEO | US$0,2470 | -10,84% | -15,24% | US$785.534 | US$541,40 | 3.180.551 GEO |
| 1811 |  LUXCoin LUX | US$0,06475 | -9,29% | -7,70% | US$785.268 | US$479,88 | 12.128.324 LUX |
| 1812 |  Hertz Network HTZ | US$0,0001498 | -11,10% | -4,61% | US$784.930 | US$99.016,77 | 5.238.410.649 HTZ |
| 1813 |  reflect.finance RFI | US$0,08220 | -19,51% | -2,49% | US$776.468 | US$7.617,60 | 9.446.403 RFI |
| 1814 |  Ethereum Stake ETHYS | US$3,85 | -10,46% | -9,24% | US$770.863 | - | 200.000 ETHYS |
| 1815 |  HEAT HEAT | US$0,01587 | -9,29% | -7,15% | US$768.885 | - | 48.464.013 HEAT |
| 1816 |  Masari MSR | US$0,04910 | -5,58% | 1,10% | US$765.847 | US$547,90 | 15.599.005 MSR |
| 1817 |  ChessCoin CHESS | US$0,01415 | -9,29% | -4,64% | US$764.560 | - | 54.032.769 CHESS |
| 1818 |  AstroTools ASTRO | US$0,2550 | -11,15% | -11,59% | US$764.972 | US$1.274,35 | 3.000.000 ASTRO |
| 1819 |  Trollcoin TROLL | US$0,001286 | -9,29% | -28,48% | US$762.565 | US$3,02 | 592.810.145 TROLL |
| 1820 |  Vox.Finance VOX | US$31,66 | -22,19% | -32,94% | US$739.283 | US$71.654,48 | 23.349 VOX |
| 1821 |  Ethereum Meta ETHM | US$0,00001520 | -37,96% | 0,26% | US$760.071 | US$5.029,97 | 50.010.379.198 ETHM |
| 1822 |  ZumCoin ZUM | US$0,0007679 | -34,77% | -14,84% | US$759.356 | US$16,67 | 988.819.491 ZUM |
| 1823 |  xRhodium XRC | US$0,6083 | -16,95% | -19,95% | US$760.177 | US$143,57 | 1.249.615 XRC |
| 1824 |  Banca BANCA | US$0,00004232 | -13,56% | 9,46% | US$758.643 | US$18.738,34 | 17.926.481.684 BANCA |
| 1825 |  Azuki AZUKI | US$0,06656 | -7,91% | -10,17% | US$751.172 | US$48.812,75 | 11.284.984 AZUKI |
| 1826 |  ByteNext BNU | US$0,09903 | -5,26% | -9,54% | US$742.752 | US$23.136,48 | 7.500.000 BNU |
| 1827 |  Nano Dogecoin INDC | US$0,000000000748 | -58,24% | 0,27% | US$747.760 | - | 1.000.000.000.000.000 INDC |
| 1828 |  NFTify N1 | US$0,03536 | -15,45% | -22,39% | US$720.056 | US$811,51 | 20.362.031 N1 |
| 1829 |  CoinUs CNUS | US$0,002186 | -9,29% | -4,64% | US$743.252 | - | 340.000.000 CNUS |
| 1830 |  Krios GIG | US$0,001482 | -11,02% | -9,84% | US$740.797 | - | 499.994.072 GIG |
| 1831 |  Zen Protocol ZP | US$0,03263 | -11,02% | -9,84% | US$738.516 | - | 22.636.450 ZP |
| 1832 |  Ethverse ETHV | US$0,09316 | -30,97% | 14,24% | US$735.846 | US$109.722 | 7.898.828 ETHV |
| 1833 |  Goose Finance EGG | US$0,4229 | -8,21% | -17,67% | US$742.303 | US$145.386 | 1.755.130 EGG |
| 1834 |  Woodcoin LOG | US$0,09124 | -11,39% | -15,15% | US$733.118 | US$64.322,45 | 8.035.193 LOG |
| 1835 |  IntelliShare INE | US$0,002329 | -1,34% | 5,74% | US$740.929 | - | 318.115.200 INE |
| 1836 |  Asch XAS | US$0,007850 | -0,66% | 9,00% | US$732.878 | US$1.111,48 | 93.355.331 XAS |
| 1837 |  BlitzPick XBP | US$0,001893 | -12,31% | -10,79% | US$724.492 | US$1.304,80 | 382.751.935 XBP |
| 1838 |  Bottos BTO | US$0,001335 | -18,61% | -29,27% | US$728.850 | US$7.900,59 | 546.000.153 BTO |
| 1839 |  Snetwork SNET | US$0,003085 | -21,63% | -20,62% | US$723.827 | US$39.620,02 | 234.654.586 SNET |
| 1840 |  Nuggets NUG | US$0,0004149 | -11,02% | -9,84% | US$715.548 | - | 1.724.830.450 NUG |
| 1841 |  Typhoon Network TYPH | US$0,07938 | -7,41% | 22,39% | US$714.179 | US$31.215,23 | 8.996.767 TYPH |
| 1842 |  Multiplier BMXX | US$0,7038 | -16,83% | -28,07% | US$712.559 | US$48.937,53 | 1.012.442 BMXX |
| 1843 |  PayPie PPP | US$0,008576 | -54,65% | -52,32% | US$707.496 | US$51,14 | 82.500.000 PPP |
| 1844 |  Fluity FLTY | US$0,02269 | -13,34% | -15,50% | US$700.681 | US$994,54 | 30.887.138 FLTY |
| 1845 |  NFTX Hashmasks Index MASK | US$2.534,87 | -32,41% | -17,88% | US$701.433 | US$4.541,41 | 277 MASK |
| 1846 |  Manna MANNA | US$0,001055 | -9,29% | -12,42% | US$697.811 | US$4,88 | 661.235.985 MANNA |
| 1847 |  Base Protocol BASE | US$2,02 | -56,60% | -4,55% | US$672.694 | US$79.912,26 | 333.514 BASE |
| 1848 |  IHT Real Estate Protocol IHT | US$0,0006976 | -11,19% | -2,77% | US$689.968 | US$190.768 | 989.061.136 IHT |
| 1849 |  POLKARARE PRARE | US$0,06053 | -8,37% | -10,75% | US$688.998 | US$69.091,70 | 11.383.253 PRARE |
| 1850 |  Team Heretics Fan Token TH | US$1,59 | -13,68% | 0,78% | US$685.990 | - | 432.137 TH |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.