Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0002292 | -9,41% | -5,00% | US$1.254.015 | - | 5.471.056.500 KNDC |
| 1652 |  BeatzCoin BTZC | US$0,0005145 | -16,27% | -11,98% | US$1.253.314 | US$111,93 | 2.435.782.357 BTZC |
| 1653 |  HOMIHELP HOMI | US$1,09 | -9,29% | -4,64% | US$1.250.901 | - | 1.150.359 HOMI |
| 1654 |  Safex Cash SFX | US$0,01158 | -12,98% | 14,07% | US$1.233.441 | US$1.751,27 | 106.476.759 SFX |
| 1655 |  BarterTrade BART | US$0,01836 | 0,13% | -11,13% | US$1.251.752 | US$356.790 | 68.172.420 BART |
| 1656 |  Minereum MNE | US$0,09331 | -9,19% | -0,41% | US$1.242.370 | US$40.159,31 | 13.314.472 MNE |
| 1657 |  Datum DAT | US$0,0008336 | -21,45% | -2,74% | US$1.215.368 | US$40.997,23 | 1.457.966.673 DAT |
| 1658 |  StakedZEN STZEN | US$77,55 | -13,58% | -3,67% | US$1.246.733 | US$7.870,21 | 16.076 STZEN |
| 1659 |  Pigeoncoin PGN | US$0,0001637 | -9,28% | -19,46% | US$1.230.454 | US$28.280,69 | 7.514.364.865 PGN |
| 1660 |  Katalyo KTLYO | US$0,1153 | -16,97% | -12,60% | US$1.232.742 | US$224.599 | 10.695.604 KTLYO |
| 1661 |  eosDAC EOSDAC | US$0,001853 | -8,25% | -14,69% | US$1.224.060 | US$23.190,81 | 660.755.177 EOSDAC |
| 1662 |  Ducato Protocol Token DUCATO | US$0,9482 | -6,94% | -12,20% | US$1.213.754 | US$19.766,36 | 1.280.000 DUCATO |
| 1663 |  Plair PLA | US$0,00004727 | -12,06% | -30,17% | US$1.210.554 | US$2.497,62 | 25.610.108.545 PLA |
| 1664 |  Collateral Pay COLL | US$0,1971 | -17,68% | -12,01% | US$1.220.602 | US$10.668,24 | 6.192.106 COLL |
| 1665 |  Shield Protocol SHIELD | US$5,28 | -18,91% | -11,04% | US$1.238.663 | US$78.392,72 | 234.500 SHIELD |
| 1666 |  VegaWallet Token VGW | US$0,07498 | -9,34% | 3,57% | US$1.204.725 | - | 16.068.001 VGW |
| 1667 |  Patientory PTOY | US$0,01758 | -7,03% | 14,08% | US$1.230.479 | US$2.721,03 | 70.000.000 PTOY |
| 1668 |  MonetaryUnit MUE | US$0,005141 | -1,10% | -12,05% | US$1.199.909 | US$351,43 | 233.388.203 MUE |
| 1669 |  ZClassic ZCL | US$0,1286 | -16,15% | -4,00% | US$1.194.672 | US$2.181,59 | 9.287.024 ZCL |
| 1670 |  Enigma ENG | US$0,08785 | -8,47% | -12,66% | US$1.220.746 | US$203.976 | 13.895.818 ENG |
| 1671 |  OptionRoom ROOM | US$0,09611 | -20,42% | -21,37% | US$1.200.720 | US$49.868,69 | 12.493.373 ROOM |
| 1672 |  Humaniq HMQ | US$0,006419 | -8,51% | -0,96% | US$1.192.645 | US$49.695,95 | 185.811.695 HMQ |
| 1673 |  Jarvis+ JAR | US$0,01099 | -15,67% | -13,98% | US$1.188.593 | US$480.023 | 108.157.249 JAR |
| 1674 |  Dragon Coins DRG | US$0,003396 | -10,15% | -3,43% | US$1.184.036 | - | 348.657.484 DRG |
| 1675 |  Furucombo COMBO | US$0,2580 | -12,69% | -29,47% | US$1.171.867 | US$571.379 | 4.542.188 COMBO |
| 1676 |  bAlpha BALPHA | US$64,99 | -11,18% | -17,47% | US$1.169.843 | US$547.484 | 18.000 BALPHA |
| 1677 |  Naka Bodhi Token NBOT | US$0,01668 | -3,43% | 3,70% | US$1.167.447 | US$4.503,60 | 70.000.000 NBOT |
| 1678 |  Pawtocol UPI | US$0,004615 | -13,33% | -29,01% | US$1.167.242 | US$91.122,89 | 252.924.377 UPI |
| 1679 |  Phoenixcoin PXC | US$0,01372 | -9,29% | -1,57% | US$1.157.067 | US$5,95 | 84.327.300 PXC |
| 1680 |  Coinsbit Token CNB | US$0,0008665 | -8,23% | -2,44% | US$1.153.548 | US$145.075 | 1.331.266.628 CNB |
| 1681 |  AtromG8 AG8 | US$0,02756 | -15,24% | -11,57% | US$1.157.544 | US$137.631 | 42.000.000 AG8 |
| 1682 |  Primas PST | US$0,02196 | -9,07% | 10,42% | US$1.157.011 | US$2.922.376 | 52.692.565 PST |
| 1683 |  HollyGold HGOLD | US$0,3098 | 0,92% | 0,54% | US$1.147.440 | US$122.984 | 3.704.196 HGOLD |
| 1684 |  VIG VIG | US$0,001281 | -17,42% | 21,49% | US$1.136.572 | US$162,07 | 887.293.355 VIG |
| 1685 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,14 | -10,82% | -10,84% | US$1.139.883 | US$2.257,68 | 1.000.000 UGOTCHI |
| 1686 |  ZrCoin ZRC | US$0,2255 | -9,64% | -10,59% | US$1.125.191 | US$65.698,06 | 4.988.893 ZRC |
| 1687 |  Tap XTP | US$0,0009272 | -5,05% | -5,42% | US$1.142.219 | US$368.442 | 1.231.911.016 XTP |
| 1688 |  JustBet WINR | US$0,0009611 | -2,71% | -1,16% | US$1.121.594 | US$854,72 | 1.167.050.613 WINR |
| 1689 |  Bitcoin Confidential BC | US$0,0001512 | -15,27% | 154,15% | US$1.113.984 | US$14.811,52 | 7.365.901.523 BC |
| 1690 |  Delphy DPY | US$0,01801 | -18,81% | -31,76% | US$1.120.355 | US$101.872 | 62.199.848 DPY |
| 1691 |  Warp Finance WARP | US$237,90 | -23,73% | -21,02% | US$1.111.931 | US$779.225 | 4.674 WARP |
| 1692 |  SIBCoin SIB | US$0,05703 | 80,06% | 71,39% | US$1.107.664 | - | 19.422.997 SIB |
| 1693 |  VNX VNXLU | US$0,03898 | -10,17% | -7,68% | US$1.095.381 | US$120.723 | 28.104.700 VNXLU |
| 1694 |  SafeMoon Inu SMI | US$0,000001107 | -30,30% | 5,72% | US$1.106.981 | US$29.007,06 | 1.000.000.000.000 SMI |
| 1695 |  Pylon Finance PYLON | US$75,20 | -10,54% | -14,38% | US$1.103.735 | - | 14.678 PYLON |
| 1696 |  Font FONT | US$2,85 | -15,37% | -14,93% | US$1.102.296 | US$55.616,88 | 387.278 FONT |
| 1697 |  PHI Token PHI | US$0,1876 | 6,67% | -6,54% | US$1.093.623 | US$823,26 | 5.828.254 PHI |
| 1698 |  BitScreener Token BITX | US$0,01212 | -7,40% | 7,20% | US$1.061.350 | US$3.183,33 | 87.573.177 BITX |
| 1699 |  LocalCoinSwap LCS | US$0,02101 | -8,77% | 1,25% | US$1.071.614 | US$3.132,20 | 51.003.727 LCS |
| 1700 |  DAV Coin DAV | US$0,001570 | -11,02% | -27,59% | US$1.089.354 | US$1.983.158 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.