Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayFuel PLF | US$0,003844 | -9,34% | -9,79% | US$1.921.905 | US$2.117.695 | 500.000.000 PLF |
| 1502 |  Mcashchain MCASH | US$0,002890 | -0,03% | -0,03% | US$1.923.434 | US$739,52 | 665.513.314 MCASH |
| 1503 |  DinoExchange DINO | US$0,2711 | -0,61% | -19,71% | US$1.918.341 | US$111.503 | 7.075.147 DINO |
| 1504 |  TrueFlip TFL | US$0,3038 | -0,51% | -3,93% | US$1.897.777 | US$40.055,06 | 6.247.267 TFL |
| 1505 |  Cornichon CORN | US$0,1167 | -1,67% | 2,56% | US$1.910.389 | US$2.035,43 | 16.368.748 CORN |
| 1506 |  e-Gulden EFL | US$0,1111 | -9,29% | -4,64% | US$1.905.972 | US$101,69 | 17.162.337 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,3730 | -9,29% | -4,64% | US$1.903.878 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0004288 | -9,29% | -4,64% | US$1.901.494 | - | 4.434.602.828 XHI |
| 1509 |  SAFE DEAL SFD | US$2,25 | -2,92% | 49,19% | US$1.899.458 | US$225.186 | 843.456 SFD |
| 1510 |  τBitcoin ΤBTC | US$6.105,02 | -13,69% | -6,87% | US$1.892.557 | US$13.021,27 | 310 ΤBTC |
| 1511 |  Ryo Currency RYO | US$0,05826 | -13,75% | 9,85% | US$1.892.199 | US$7.083,34 | 32.476.914 RYO |
| 1512 |  Ideaology IDEA | US$0,1151 | -7,05% | -18,07% | US$1.874.705 | US$421.536 | 16.286.241 IDEA |
| 1513 |  Vetri VLD | US$0,005181 | -24,11% | -16,32% | US$1.874.854 | - | 361.854.970 VLD |
| 1514 |  Omni OMNI | US$3,33 | 5,55% | -5,25% | US$1.875.865 | US$237,19 | 562.951 OMNI |
| 1515 |  Polis POLIS | US$0,1900 | -11,70% | 5,78% | US$1.868.046 | US$197,83 | 9.831.891 POLIS |
| 1516 |  Polkalokr LKR | US$0,1070 | -14,73% | -17,88% | US$1.870.105 | US$151.440 | 17.472.404 LKR |
| 1517 |  Kineko KKO | US$0,2706 | -12,32% | -14,93% | US$1.865.773 | US$12.971,72 | 6.893.809 KKO |
| 1518 |  Amon AMN | US$0,002603 | -18,96% | -19,73% | US$1.859.142 | US$4.610,60 | 714.344.960 AMN |
| 1519 |  Pancake Bunny BUNNY | US$3,61 | -15,74% | -22,80% | US$1.843.240 | US$2.831.374 | 510.232 BUNNY |
| 1520 |  AICHAIN AIT | US$0,003437 | -9,46% | -4,92% | US$1.839.206 | US$41.678,90 | 535.067.071 AIT |
| 1521 |  Sakura Bloom SKB | US$0,0007110 | 1,93% | -30,21% | US$1.836.579 | US$107.114 | 2.582.965.294 SKB |
| 1522 |  Gem Exchange And Trading GXT | US$0,04202 | -7,40% | -7,20% | US$1.912.219 | US$116.203 | 45.506.276 GXT |
| 1523 |  Name Change Token NCT | US$0,03760 | -7,79% | 10,29% | US$1.833.043 | US$92.034,90 | 48.755.062 NCT |
| 1524 |  DexKit KIT | US$2,29 | -12,32% | -3,96% | US$1.827.799 | US$53.730,03 | 798.898 KIT |
| 1525 |  SINOVATE SIN | US$0,002733 | -7,65% | -16,37% | US$1.813.737 | US$143.119 | 663.717.042 SIN |
| 1526 |  BitcoinPoS BPS | US$0,3829 | -2,74% | -0,42% | US$1.814.000 | US$1.629,79 | 4.737.027 BPS |
| 1527 |  Titan Coin TTN | US$0,001978 | -23,67% | -56,78% | US$1.801.167 | US$271,68 | 910.820.150 TTN |
| 1528 |  xSigma SIG | US$0,2194 | -15,11% | -17,90% | US$1.802.063 | US$31.570,87 | 8.214.421 SIG |
| 1529 |  NeuroChain NCC | US$0,003949 | -4,96% | -16,75% | US$1.787.634 | US$45.277,35 | 452.666.934 NCC |
| 1530 |  Chonk CHONK | US$45,92 | -15,19% | -28,26% | US$1.791.010 | US$7.141,98 | 39.000 CHONK |
| 1531 |  Nexalt XLT | US$0,06206 | 0,21% | -3,68% | US$1.774.021 | US$239.835 | 28.584.023 XLT |
| 1532 |  TurtleNetwork TN | US$0,01997 | -19,46% | -4,78% | US$1.763.633 | US$2.179,44 | 88.335.911 TN |
| 1533 |  Antiample XAMP | US$0,003792 | -2,92% | -1,32% | US$1.766.831 | US$28.379,58 | 465.929.910 XAMP |
| 1534 |  Curecoin CURE | US$0,06903 | -8,25% | -25,58% | US$1.744.169 | US$2.960,16 | 25.265.184 CURE |
| 1535 |  Vipstar Coin VIPS | US$0,00003559 | -6,97% | -3,45% | US$1.739.535 | US$17,18 | 48.870.352.722 VIPS |
| 1536 |  eXPerience Chain XPC | US$0,00001911 | -0,02% | 8,93% | US$1.740.928 | US$2.389,12 | 91.090.814.961 XPC |
| 1537 |  SparkPoint Fuel SFUEL | US$0,06114 | 3,05% | -6,10% | US$1.734.667 | US$654.316 | 28.373.956 SFUEL |
| 1538 |  Falconswap FSW | US$0,04613 | -11,03% | -7,04% | US$1.726.701 | US$61.034,79 | 37.429.794 FSW |
| 1539 |  EOS TRUST EOST | US$0,0002292 | -9,41% | -5,00% | US$1.723.378 | - | 7.518.810.122 EOST |
| 1540 |  BitCapitalVendor BCV | US$0,001684 | -3,85% | -8,52% | US$1.720.045 | US$100.571 | 1.021.199.995 BCV |
| 1541 |  ArGo ARGO | US$0,1940 | -8,19% | -24,10% | US$1.725.502 | US$31.325,28 | 8.895.833 ARGO |
| 1542 |  Coin Artist COIN | US$1,59 | -19,01% | -26,58% | US$1.716.791 | US$553.524 | 1.081.093 COIN |
| 1543 |  ChatCoin CHAT | US$0,002476 | -7,30% | -1,01% | US$1.708.175 | US$45.653,47 | 690.000.640 CHAT |
| 1544 |  TokenPay TPAY | US$0,07760 | -2,88% | 5,03% | US$1.713.066 | US$166.544 | 22.076.271 TPAY |
| 1545 |  Remme REM | US$0,001670 | -11,02% | -23,43% | US$1.669.943 | US$192.823 | 1.000.000.000 REM |
| 1546 |  Content Neutrality Network CNN | US$0,00004428 | -9,26% | -9,85% | US$1.728.402 | US$104.025 | 39.035.223.816 CNN |
| 1547 |  TradeStars TSX | US$0,1735 | -18,18% | -35,89% | US$1.688.146 | US$146.021 | 9.729.271 TSX |
| 1548 |  Bitswift BITS | US$0,4353 | -9,92% | -7,59% | US$1.691.047 | US$33.105,64 | 3.884.635 BITS |
| 1549 |  RigoBlock GRG | US$0,6241 | 5,04% | -13,69% | US$1.685.610 | US$2.842,62 | 2.701.063 GRG |
| 1550 |  GAPS GAP | US$0,1684 | -0,45% | -1,27% | US$1.684.198 | - | 10.000.000 GAP |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.