Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ASKO ASKO | US$0,02305 | -9,43% | -4,87% | US$2.996.118 | US$278.209 | 130.008.804 ASKO |
| 1352 |  Databroker DTX | US$0,03790 | 1,04% | -18,17% | US$3.002.793 | US$2.071,76 | 79.225.213 DTX |
| 1353 |  Link Machine Learning LML | US$0,02501 | -7,85% | -12,21% | US$3.001.382 | US$80.643,30 | 120.000.000 LML |
| 1354 |  NextDAO NAX | US$0,001422 | -14,75% | -8,09% | US$2.984.856 | US$398.552 | 2.099.253.475 NAX |
| 1355 |  Mettalex MTLX | US$2,65 | -9,49% | -18,09% | US$2.973.820 | US$1.844.408 | 1.123.003 MTLX |
| 1356 |  BondAppétit Governance Token BAG | US$0,2791 | 23,39% | 13,71% | US$2.981.128 | - | 10.680.389 BAG |
| 1357 |  Lunes LUNES | US$0,01974 | -8,36% | 7,91% | US$2.975.862 | US$5.909,61 | 150.728.538 LUNES |
| 1358 |  Insureum ISR | US$0,01387 | -11,02% | -10,03% | US$2.968.545 | US$151.857 | 214.048.583 ISR |
| 1359 |  AFEN Blockchain AFEN | US$0,02165 | -31,07% | 122,69% | US$2.938.172 | US$5.831.143 | 135.691.759 AFEN |
| 1360 |  SYNC Network SYNC | US$0,02463 | -14,99% | -14,33% | US$2.958.227 | US$54.227,96 | 120.096.081 SYNC |
| 1361 |  SolanaSail Governance Token GSAIL | US$0,8014 | -13,76% | -42,89% | US$2.965.335 | US$235.500 | 3.700.000 GSAIL |
| 1362 |  Birake BIR | US$0,03216 | 4,66% | -32,53% | US$2.937.451 | US$706,71 | 91.341.705 BIR |
| 1363 |  Q DAO Governance token v1.0 QDAO | US$11,15 | 0,07% | 0,13% | US$2.942.443 | US$8.032,32 | 263.856 QDAO |
| 1364 |  HempCoin THC | US$0,01112 | -1,94% | -5,04% | US$2.929.343 | US$1.557,95 | 263.318.173 THC |
| 1365 |  BOMB BOMB | US$3,03 | -22,84% | -15,93% | US$2.735.208 | US$228.835 | 903.351 BOMB |
| 1366 |  VeriDocGlobal VDG | US$0,0002963 | -40,68% | -32,42% | US$2.908.457 | US$415.816 | 9.815.185.558 VDG |
| 1367 |  Stream Protocol STPL | US$0,02200 | -0,48% | 9,97% | US$2.908.828 | US$107.976 | 132.212.558 STPL |
| 1368 |  RealTract RET | US$0,0002737 | -9,67% | 66,54% | US$2.900.767 | - | 10.600.000.000 RET |
| 1369 |  Faceter FACE | US$0,006154 | -10,16% | -24,45% | US$2.881.025 | US$972,00 | 468.136.184 FACE |
| 1370 |  ZooKeeper ZOO | US$0,05600 | -10,14% | -14,92% | US$2.875.150 | US$393.727 | 51.339.305 ZOO |
| 1371 |  FairGame FAIR | US$0,002996 | -6,66% | 5,18% | US$2.875.826 | US$954.871 | 960.000.000 FAIR |
| 1372 |  Rocket Vault-RocketX RVF | US$0,08119 | -12,91% | -32,36% | US$2.861.370 | US$60.717,62 | 35.244.032 RVF |
| 1373 |  Experty EXY | US$0,1055 | -5,22% | -3,35% | US$2.856.497 | - | 27.088.352 EXY |
| 1374 |  Education Ecosystem LEDU | US$0,01202 | -13,86% | -13,09% | US$2.845.657 | US$32.993,50 | 236.710.413 LEDU |
| 1375 |  Garlicoin GRLC | US$0,04381 | -3,30% | -14,60% | US$2.841.913 | US$1.368,00 | 64.861.822 GRLC |
| 1376 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02224 | -3,98% | 22,17% | US$2.822.472 | US$232.510 | 126.901.359 FOUR |
| 1377 |  Basis Cash BAC | US$0,05242 | -1,66% | -17,00% | US$2.864.546 | US$138.920 | 54.642.867 BAC |
| 1378 |  Aventus AVT | US$0,4703 | -5,45% | 24,72% | US$2.821.757 | US$203.977 | 6.000.000 AVT |
| 1379 |  UCA Coin UCA | US$0,001384 | -1,39% | -6,68% | US$2.831.014 | US$16.890,15 | 2.045.663.048 UCA |
| 1380 |  BillionHappiness BHC | US$56,50 | -9,26% | -11,26% | US$2.825.041 | US$149.559 | 50.000 BHC |
| 1381 |  Step Finance STEP | US$0,7050 | -19,36% | -43,28% | US$2.820.152 | US$43.521.682 | 4.000.000 STEP |
| 1382 |  AXPR AXPR | US$0,01001 | -16,14% | -22,63% | US$2.800.372 | US$71.912,67 | 279.674.001 AXPR |
| 1383 |  Cred LBA | US$0,002814 | -12,24% | -10,25% | US$2.786.530 | US$1.456.747 | 990.410.205 LBA |
| 1384 |  UTU Protocol UTU | US$0,03014 | -6,48% | -7,69% | US$2.756.848 | US$122.323 | 91.454.545 UTU |
| 1385 |  Blackmoon BMC | US$0,05126 | -7,56% | -4,06% | US$2.767.910 | - | 54.000.000 BMC |
| 1386 |  Chainswap ASAP | US$0,1916 | -5,05% | 11,50% | US$2.759.294 | US$471.244 | 14.402.480 ASAP |
| 1387 |  SynchroBitcoin SNB | US$0,03437 | -7,68% | -0,21% | US$2.733.338 | US$40,55 | 79.535.231 SNB |
| 1388 |  Scala XLA | US$0,0002664 | -16,28% | -15,66% | US$2.718.014 | US$4.841,46 | 10.202.198.968 XLA |
| 1389 |  Doki Doki Finance DOKI | US$54,84 | 0,79% | 4,95% | US$2.742.168 | US$231.579 | 50.000 DOKI |
| 1390 |  Treat DAO TREAT | US$3,01 | -18,95% | -13,25% | US$3.005.773 | US$158.866 | 1.000.000 TREAT |
| 1391 |  Swarm SWM | US$0,03506 | -36,84% | -24,16% | US$2.741.502 | US$20.486,04 | 78.189.670 SWM |
| 1392 |  Tokoin TOKO | US$0,01512 | -14,05% | -15,39% | US$2.702.088 | US$241.669 | 178.664.008 TOKO |
| 1393 |  AGAr AGAR | US$169,00 | -0,03% | 47,41% | US$2.701.975 | - | 15.988 AGAR |
| 1394 |  SEEN SEEN | US$3,83 | -13,34% | 15,34% | US$2.699.391 | US$6.071,82 | 704.772 SEEN |
| 1395 |  Jupiter JUP | US$0,02131 | -20,44% | 42,90% | US$2.705.332 | US$2.034.912 | 126.928.767 JUP |
| 1396 |  Peanut NUX | US$0,2857 | -10,91% | 2,43% | US$2.707.763 | US$454.774 | 9.476.069 NUX |
| 1397 |  Gleec GLEEC | US$0,1286 | -9,29% | -4,64% | US$2.683.150 | US$20,33 | 20.858.514 GLEEC |
| 1398 |  Cryptaur CPT | US$0,0001985 | -3,86% | -6,95% | US$2.677.227 | US$5.633,32 | 13.485.673.471 CPT |
| 1399 |  ILCOIN ILC | US$0,003485 | -11,41% | -10,98% | US$2.689.546 | US$25.610,22 | 771.739.987 ILC |
| 1400 |  Ulord UT | US$0,03132 | -3,24% | -16,69% | US$2.554.258 | - | 81.550.332 UT |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.