Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mist MIST | US$0,07269 | -9,67% | 10,80% | US$4.096.501 | US$1.906.212 | 56.357.088 MIST |
| 1252 |  CACHE Gold CGT | US$54,81 | -2,91% | -4,90% | US$4.136.388 | US$347.226 | 75.474 CGT |
| 1253 |  Trittium TRTT | US$0,03169 | -9,46% | -20,60% | US$4.085.097 | US$42.995,34 | 128.915.825 TRTT |
| 1254 |  Portion PRT | US$0,01461 | -15,97% | -11,46% | US$4.026.438 | US$48.002,82 | 275.657.921 PRT |
| 1255 |  Raven Protocol RAVEN | US$0,0009063 | -12,38% | -1,50% | US$4.062.208 | US$2.123,35 | 4.482.302.193 RAVEN |
| 1256 |  Umbrella Network UMB | US$0,2199 | -16,14% | 7,17% | US$4.020.591 | US$1.024.614 | 18.282.511 UMB |
| 1257 |  Unistake UNISTAKE | US$0,02109 | -10,88% | -15,45% | US$4.015.161 | US$58.635,13 | 190.366.796 UNISTAKE |
| 1258 |  YFDAI.FINANCE YF-DAI | US$1.005,97 | -8,77% | 54,83% | US$4.009.788 | US$3.362.839 | 3.986 YF-DAI |
| 1259 |  Lead Wallet LEAD | US$0,008044 | -10,23% | 28,30% | US$4.064.627 | US$616.641 | 505.310.846 LEAD |
| 1260 |  Seele-N SEELE | US$0,005704 | -10,35% | -0,49% | US$3.990.380 | US$2.519.103 | 699.592.066 SEELE |
| 1261 |  Rotharium RTH | US$1,12 | 12,22% | 25,07% | US$4.038.134 | US$150.758 | 3.617.270 RTH |
| 1262 |  OceanEx Token OCE | US$0,002237 | -11,42% | -11,47% | US$4.000.051 | US$84.527,86 | 1.788.038.022 OCE |
| 1263 |  SunContract SNC | US$0,03225 | -11,45% | -2,02% | US$3.956.837 | US$368.176 | 122.707.503 SNC |
| 1264 |  Atlas Protocol ATP | US$0,001528 | -10,96% | -5,57% | US$3.934.946 | US$321.786 | 2.576.066.703 ATP |
| 1265 |  DragonVein DVC | US$0,006570 | -2,55% | 11,89% | US$3.975.233 | US$154.367 | 605.026.614 DVC |
| 1266 |  Props Token PROPS | US$0,01073 | -24,28% | 3,03% | US$3.932.825 | US$1.024.369 | 366.573.140 PROPS |
| 1267 |  Footballcoin XFC | US$0,01052 | 0,33% | 0,51% | US$3.941.146 | US$519.772 | 374.660.526 XFC |
| 1268 |  eBoost EBST | US$0,03915 | 1,88% | 82,63% | US$3.914.363 | US$1.479,66 | 99.990.002 EBST |
| 1269 |  Waifu Token WAIF | US$0,004407 | -13,21% | -15,60% | US$3.912.061 | US$7.969,81 | 887.778.191 WAIF |
| 1270 |  KuboCoin KUBO | US$0,00004282 | 6,28% | 10,03% | US$3.883.824 | US$8,62 | 90.708.745.843 KUBO |
| 1271 |  Carbon CRBN | US$0,1462 | -7,45% | -9,99% | US$3.880.913 | US$268.230 | 26.550.553 CRBN |
| 1272 |  BitCore BTX | US$0,2131 | -25,30% | -14,94% | US$3.860.597 | US$449.686 | 18.116.536 BTX |
| 1273 |  CloakCoin CLOAK | US$0,6788 | -12,36% | -0,44% | US$3.869.492 | US$6.299,11 | 5.700.349 CLOAK |
| 1274 |  Onooks OOKS | US$0,3804 | -9,59% | -6,80% | US$3.857.212 | US$132.009 | 10.140.204 OOKS |
| 1275 |  Taraxa TARA | US$0,004459 | -16,10% | -8,62% | US$3.856.035 | US$619.889 | 864.852.511 TARA |
| 1276 |  Wings WINGS | US$0,03794 | -11,50% | -9,55% | US$3.794.038 | US$982,83 | 99.999.994 WINGS |
| 1277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,73 | -14,22% | -6,62% | US$3.819.809 | - | 1.399.882 SAUBER |
| 1278 |  42-coin 42 | US$90.044,99 | -9,29% | -4,64% | US$3.781.885 | US$3.862,93 | 42 42 |
| 1279 |  Endor Protocol EDR | US$0,002572 | -22,18% | -18,10% | US$3.778.540 | US$228.272 | 1.468.902.335 EDR |
| 1280 |  PhoenixDAO PHNX | US$0,06022 | -13,49% | -0,12% | US$3.759.221 | US$336.032 | 62.429.104 PHNX |
| 1281 |  Cook Protocol COOK | US$0,008242 | -9,67% | -11,05% | US$3.747.578 | US$972.268 | 454.698.378 COOK |
| 1282 |  Global Social Chain GSC | US$0,006338 | -10,24% | -5,31% | US$3.683.528 | US$30.396,37 | 581.202.797 GSC |
| 1283 |  STARSHIP STARSHIP | US$0,1980 | 35,49% | 107,61% | US$3.743.134 | US$206.294 | 18.908.258 STARSHIP |
| 1284 |  Mobilian Coin MBN | US$0,02621 | -3,69% | -10,02% | US$3.708.861 | US$5.877,45 | 141.494.300 MBN |
| 1285 |  Polyient Games Governance Token PGT | US$203,40 | -15,66% | 80,38% | US$3.709.224 | US$236.194 | 18.236 PGT |
| 1286 |  yieldwatch WATCH | US$0,2980 | -10,07% | -15,01% | US$3.641.295 | US$180.944 | 12.217.945 WATCH |
| 1287 |  Digix Gold Token DGX | US$48,79 | -1,36% | -12,24% | US$3.641.661 | US$5.263,00 | 74.640 DGX |
| 1288 |  Ares Protocol ARES | US$0,02333 | -18,00% | -23,05% | US$3.627.759 | US$530.131 | 155.503.638 ARES |
| 1289 |  xSuter XSUTER | US$177,19 | -6,63% | -5,88% | US$3.543.785 | US$176.285 | 20.000 XSUTER |
| 1290 |  Redpanda Earth REDPANDA | US$0,000000000009 | -11,20% | -9,85% | US$3.603.127 | US$86.721,08 | 405.757.586.971.169.216 REDPANDA |
| 1291 |  Zenfuse ZEFU | US$0,05773 | -4,69% | -11,10% | US$3.595.738 | US$86.250,19 | 62.280.250 ZEFU |
| 1292 |  Tidal Finance TIDAL | US$0,004128 | -6,30% | -9,95% | US$3.571.288 | US$261.918 | 865.226.229 TIDAL |
| 1293 |  BOScoin BOS | US$0,004119 | -7,71% | -40,90% | US$3.566.393 | - | 865.842.501 BOS |
| 1294 |  Flixxo FLIXX | US$0,04224 | -0,23% | 9,54% | US$3.561.613 | US$3.703,77 | 84.323.675 FLIXX |
| 1295 |  Golff GOF | US$0,6758 | -9,52% | 0,84% | US$3.570.490 | US$3.552.075 | 5.283.216 GOF |
| 1296 |  Shadows DOWS | US$0,1580 | -3,25% | 5,23% | US$3.530.146 | US$422.771 | 22.337.500 DOWS |
| 1297 |  MurAll PAINT | US$0,0003941 | -13,35% | -21,34% | US$3.533.995 | US$129.929 | 8.967.642.372 PAINT |
| 1298 |  NuBits USNBT | US$0,3209 | -7,58% | 6,01% | US$3.523.836 | - | 10.981.667 USNBT |
| 1299 |  OTOCASH OTO | US$0,09549 | -0,06% | 3,24% | US$3.516.050 | US$5.787,46 | 36.820.604 OTO |
| 1300 |  Crust Shadow CSM | US$0,03515 | -7,50% | -10,26% | US$3.515.415 | US$3.065,23 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.