Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Genaro Network GNX | US$0,01999 | -14,40% | -4,25% | US$5.470.330 | US$8.537.662 | 273.721.061 GNX |
| 1152 |  Ruff RUFF | US$0,005600 | -9,26% | -7,32% | US$5.490.315 | US$469.061 | 980.500.000 RUFF |
| 1153 |  Nyzo NYZO | US$0,4577 | -12,19% | 25,02% | US$5.455.190 | US$94.658,88 | 11.919.651 NYZO |
| 1154 |  XMax XMX | US$0,0004236 | -9,65% | -7,96% | US$5.473.569 | US$951.808 | 12.920.834.047 XMX |
| 1155 |  Kalmar KALM | US$1,81 | -19,92% | -31,84% | US$5.428.411 | US$771.800 | 3.004.318 KALM |
| 1156 |  Wall Street Games WSG | US$0,00000004016 | -15,13% | -24,35% | US$5.404.853 | US$1.434.048 | 134.571.336.590.472 WSG |
| 1157 |  WePower WPR | US$0,007837 | -8,88% | -16,05% | US$5.397.986 | US$39.720,77 | 688.788.616 WPR |
| 1158 |  Fear FEAR | US$0,8252 | -12,00% | -4,73% | US$5.390.392 | US$5.597.863 | 6.532.157 FEAR |
| 1159 |  Lympo Market Token LMT | US$0,1743 | -10,68% | -15,02% | US$5.346.126 | US$299.411 | 30.677.566 LMT |
| 1160 |  Dynamic DYN | US$0,3469 | -8,50% | -14,28% | US$5.335.395 | US$50,28 | 15.380.761 DYN |
| 1161 |  Chainge CHNG | US$0,1015 | -13,59% | -5,55% | US$5.320.637 | US$649.619 | 52.394.312 CHNG |
| 1162 |  Hakka.Finance HAKKA | US$0,01707 | -3,71% | -6,41% | US$5.352.967 | US$188.235 | 313.503.126 HAKKA |
| 1163 |  Viacoin VIA | US$0,2303 | -10,30% | -10,94% | US$5.336.170 | US$39.724,15 | 23.174.755 VIA |
| 1164 |  Eauric EAURIC | US$0,1934 | -9,11% | -7,20% | US$5.268.744 | US$513.822 | 27.240.513 EAURIC |
| 1165 |  Tarot TAROT | US$1,09 | -28,04% | -22,08% | US$5.267.024 | US$1.613.032 | 4.832.941 TAROT |
| 1166 |  Big Data Protocol BDP | US$0,1682 | -7,44% | -15,97% | US$5.302.590 | US$1.237.123 | 31.520.556 BDP |
| 1167 |  THEKEY TKY | US$0,0008511 | -9,98% | 3,91% | US$5.285.911 | US$257.738 | 6.210.789.109 TKY |
| 1168 |  Lendingblock LND | US$0,006593 | -23,05% | -20,93% | US$5.189.902 | US$1.761,50 | 787.162.769 LND |
| 1169 |  HorusPay HORUS | US$0,005926 | -11,02% | -9,84% | US$5.172.961 | - | 872.861.114 HORUS |
| 1170 |  Epic Cash EPIC | US$0,4078 | -13,74% | 3,06% | US$5.159.002 | US$12.725,12 | 12.651.584 EPIC |
| 1171 |  Beowulf BWF | US$0,005145 | -9,29% | -4,64% | US$5.145.428 | - | 1.000.000.099 BWF |
| 1172 |  SIRIN LABS Token SRN | US$0,01038 | -15,84% | -11,93% | US$5.104.288 | US$64.637,84 | 491.820.906 SRN |
| 1173 |  Opacity OPCT | US$0,06363 | -18,55% | -35,16% | US$5.119.685 | US$157.297 | 80.456.100 OPCT |
| 1174 |  XMON XMON | US$3.422,13 | -22,83% | 168,01% | US$5.115.806 | US$540.042 | 1.495 XMON |
| 1175 |  Smaugs NFT SMG | US$0,1433 | -28,87% | -31,44% | US$5.014.866 | US$1.000.531 | 35.000.000 SMG |
| 1176 |  yAxis YAXIS | US$5,47 | -8,26% | 13,14% | US$5.094.791 | US$758.626 | 931.896 YAXIS |
| 1177 |  QuickX Protocol QCX | US$0,01027 | -6,41% | -12,50% | US$5.125.613 | US$42.316,98 | 499.007.299 QCX |
| 1178 |  BOLT BOLT | US$0,005129 | -15,52% | -2,87% | US$5.084.482 | US$133.083 | 991.283.100 BOLT |
| 1179 |  Kcash KCASH | US$0,01137 | -6,37% | -1,01% | US$5.065.077 | US$1.217.878 | 445.499.083 KCASH |
| 1180 |  YF Link YFL | US$97,20 | -7,77% | -13,45% | US$5.005.862 | US$988.831 | 51.503 YFL |
| 1181 |  Blockzero Labs XIO | US$0,1359 | -4,99% | 2,15% | US$4.971.174 | US$386.999 | 36.592.410 XIO |
| 1182 |  Nord Finance NORD | US$2,06 | -21,23% | -39,91% | US$4.955.269 | US$692.619 | 2.401.551 NORD |
| 1183 |  Bird.Money BIRD | US$59,05 | -12,66% | -2,97% | US$4.980.645 | US$77.031,19 | 84.340 BIRD |
| 1184 |  PolkaCover CVR | US$0,1107 | -8,01% | -4,42% | US$4.931.877 | US$214.186 | 44.552.656 CVR |
| 1185 |  Jobchain JOB | US$0,0006591 | -18,06% | -25,05% | US$4.979.973 | US$3.324,32 | 7.555.898.141 JOB |
| 1186 |  Dev Protocol DEV | US$4,34 | -3,43% | -6,16% | US$4.847.379 | US$103.221 | 1.118.005 DEV |
| 1187 |  Era Swap ES | US$0,004916 | -5,46% | -1,13% | US$4.903.065 | US$29.220,18 | 997.282.758 ES |
| 1188 |  Bitcoin Private BTCP | US$1,02 | -15,59% | -27,28% | US$4.896.229 | US$1.764,98 | 4.785.761 BTCP |
| 1189 |  Vexanium VEX | US$0,006610 | -7,08% | -9,96% | US$4.849.614 | US$290.310 | 733.642.279 VEX |
| 1190 |  ClinTex CTi CTI | US$0,04260 | -13,67% | -11,18% | US$4.875.309 | US$325.829 | 114.445.175 CTI |
| 1191 |  NaPoleonX NPX | US$0,1920 | -7,03% | 48,75% | US$4.863.905 | - | 25.330.000 NPX |
| 1192 |  Lossless LSS | US$0,2154 | 2,19% | -6,98% | US$4.819.937 | US$592.778 | 22.373.970 LSS |
| 1193 |  Lanceria LANC | US$0,01827 | -7,93% | -21,99% | US$4.817.117 | US$851.083 | 263.702.327 LANC |
| 1194 |  DOS Network DOS | US$0,03612 | -12,47% | 0,22% | US$4.910.705 | US$98.436,53 | 135.939.017 DOS |
| 1195 |  Elamachain ELAMA | US$0,005320 | -7,41% | -12,24% | US$4.607.752 | US$750.708 | 866.192.740 ELAMA |
| 1196 |  NFT NFT | US$0,1301 | -12,25% | -21,17% | US$4.797.652 | US$80.138,90 | 36.863.404 NFT |
| 1197 |  Airbloc ABL | US$0,01879 | -13,46% | -20,13% | US$4.743.010 | US$9.610,33 | 252.376.419 ABL |
| 1198 |  NANJCOIN NANJ | US$0,0002438 | -9,56% | -11,06% | US$4.720.602 | - | 19.361.889.557 NANJ |
| 1199 |  Zoracles ZORA | US$841,21 | -12,84% | 22,84% | US$4.595.514 | US$207.261 | 5.463 ZORA |
| 1200 |  Deri Protocol DERI | US$0,09863 | -33,54% | 12,64% | US$4.698.649 | US$2.417.048 | 47.638.409 DERI |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.