Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adora Token ARA | US$0,06100 | 15,03% | 18,41% | US$9.760.510 | - | 160.000.000 ARA |
| 952 |  Xaya CHI | US$0,2028 | -10,98% | -10,95% | US$9.710.484 | US$20.646,75 | 47.877.752 CHI |
| 953 |  Don-key DON | US$0,5162 | -23,40% | -27,44% | US$9.643.407 | US$699.945 | 18.682.635 DON |
| 954 |  AMLT AMLT | US$0,03310 | -19,00% | 15,99% | US$9.669.811 | US$214.959 | 292.111.082 AMLT |
| 955 |  Aeon AEON | US$0,6089 | -14,06% | -9,50% | US$9.639.511 | US$7.180,09 | 15.831.459 AEON |
| 956 |  TurtleCoin TRTL | US$0,00008685 | -14,54% | -17,97% | US$9.647.586 | US$309.802 | 111.084.689.632 TRTL |
| 957 |  Egretia EGT | US$0,002286 | -12,19% | -12,27% | US$9.643.770 | US$2.643.815 | 4.218.701.582 EGT |
| 958 |  Hord HORD | US$0,1531 | -11,06% | -9,97% | US$9.600.762 | US$709.562 | 62.695.687 HORD |
| 959 |  IQeon IQN | US$1,74 | -4,93% | -5,70% | US$9.559.093 | US$349.712 | 5.491.860 IQN |
| 960 |  Hydro Protocol HOT | US$0,01361 | -4,93% | 0,60% | US$9.551.476 | US$330.489 | 702.000.000 HOT |
| 961 |  ROOBEE ROOBEE | US$0,003766 | -5,12% | -5,50% | US$9.509.381 | US$1.035.843 | 2.525.064.776 ROOBEE |
| 962 |  Impossible Finance IF | US$1,58 | -14,53% | -35,45% | US$9.497.336 | US$545.611 | 6.000.661 IF |
| 963 |  Tachyon Protocol IPX | US$0,03561 | -15,71% | -3,15% | US$9.503.937 | US$598.717 | 266.858.531 IPX |
| 964 |  Venus DOT vDOT | US$0,5672 | -16,87% | -19,02% | US$9.444.057 | - | 16.649.243 vDOT |
| 965 |  Litecoin Cash LCC | US$0,01277 | -7,37% | 13,47% | US$9.458.914 | US$1.478,02 | 740.560.450 LCC |
| 966 |  Lightning Bitcoin LBTC | US$2,38 | -7,98% | 3,78% | US$9.173.887 | US$333.667 | 3.860.808 LBTC |
| 967 |  Einsteinium EMC2 | US$0,04245 | -15,28% | -2,67% | US$9.423.818 | US$109.226 | 221.999.218 EMC2 |
| 968 |  RING X PLATFORM RINGX | US$0,03259 | -12,11% | 2,42% | US$9.407.372 | US$6.782.433 | 288.624.009 RINGX |
| 969 |  Receive Access Ecosystem RAE | US$1,52 | -8,64% | -12,13% | US$9.394.971 | US$14.125,07 | 6.184.936 RAE |
| 970 |  Jade Currency JADE | US$0,1737 | -23,92% | -32,11% | US$9.319.686 | US$1.434.141 | 53.652.398 JADE |
| 971 |  CONTRACOIN CTCN | US$0,2708 | 13,13% | -11,16% | US$11.634.224 | US$378.134 | 42.958.671 CTCN |
| 972 |  SpaceChain SPC | US$0,03022 | -7,68% | -9,39% | US$9.314.932 | US$126.891 | 308.255.716 SPC |
| 973 |  Duck DAO (DLP Duck Token) DUCK | US$0,2963 | -8,75% | 1,04% | US$9.281.123 | US$255.449 | 31.319.195 DUCK |
| 974 |  Refinable FINE | US$0,2252 | -16,90% | -16,23% | US$9.248.623 | US$1.069.218 | 41.059.833 FINE |
| 975 |  K21 K21 | US$0,7727 | -8,26% | -17,53% | US$9.288.004 | US$1.109.641 | 12.020.664 K21 |
| 976 |  ALLY ALY | US$0,004123 | -6,61% | -10,48% | US$9.482.476 | US$12.239,65 | 2.300.000.000 ALY |
| 977 |  MoonSwap MOON | US$0,3305 | -11,07% | 20,28% | US$9.188.358 | US$211.011 | 27.803.527 MOON |
| 978 |  Diamond DMD | US$2,51 | -10,32% | -8,49% | US$9.123.494 | US$43.835,76 | 3.630.185 DMD |
| 979 |  Caspian CSP | US$0,02035 | -3,27% | 23,06% | US$9.136.098 | US$32.498,59 | 449.036.296 CSP |
| 980 |  Helmet.insure HELMET | US$0,2385 | -14,70% | -1,89% | US$9.058.892 | US$612.491 | 37.978.066 HELMET |
| 981 |  BetU BETU | US$0,08827 | -13,88% | 7,26% | US$9.112.337 | US$1.273.332 | 103.229.250 BETU |
| 982 |  Cobak Token CBK | US$3,24 | -19,83% | -18,26% | US$9.102.046 | US$8.945.483 | 2.808.660 CBK |
| 983 |  AnimalGo GOM2 | US$0,009271 | -15,73% | -1,19% | US$8.963.525 | US$1.166.810 | 966.864.393 GOM2 |
| 984 |  Graphlinq Protocol GLQ | US$0,02672 | -16,55% | 17,59% | US$9.084.086 | US$876.862 | 339.999.895 GLQ |
| 985 |  Opium OPIUM | US$2,16 | 0,57% | -3,51% | US$8.977.617 | US$96.354.885 | 4.161.204 OPIUM |
| 986 |  CyberMiles CMT | US$0,01124 | -10,93% | -12,06% | US$8.992.987 | US$1.135.279 | 800.000.000 CMT |
| 987 |  NerveNetwork NVT | US$0,03203 | -11,67% | -3,00% | US$8.872.251 | US$150.162 | 276.983.684 NVT |
| 988 |  SMILE SMILE | US$0,8467 | -9,36% | -4,74% | US$8.972.753 | US$333.543 | 10.597.550 SMILE |
| 989 |  Origin Dollar OUSD | US$0,9906 | -1,19% | -2,46% | US$8.917.990 | US$285.647 | 9.002.927 OUSD |
| 990 |  X-CASH XCASH | US$0,0001411 | -13,63% | -6,04% | US$8.820.874 | US$288.117 | 62.518.611.831 XCASH |
| 991 |  YOYOW YOYOW | US$0,01758 | -16,94% | -17,97% | US$8.851.437 | US$810.112 | 503.464.238 YOYOW |
| 992 |  UnlimitedIP UIP | US$0,006394 | -13,64% | -13,32% | US$9.009.770 | US$217.386 | 1.409.113.918 UIP |
| 993 |  PLATINCOIN PLC | US$1,75 | -4,14% | -10,52% | US$8.766.674 | US$75.869,46 | 5.001.073 PLC |
| 994 |  Gulden NLG | US$0,01586 | -5,47% | -7,16% | US$8.766.159 | US$26.581,07 | 552.554.059 NLG |
| 995 |  POA POA | US$0,03002 | -15,34% | -15,50% | US$8.760.447 | US$263.848 | 291.868.351 POA |
| 996 |  Meter Governance MTRG | US$3,77 | -12,44% | 15,19% | US$8.744.055 | US$85.789,55 | 2.318.338 MTRG |
| 997 |  Project WITH WIKEN | US$0,01003 | -30,22% | 26,28% | US$8.554.363 | US$15.140.195 | 853.061.998 WIKEN |
| 998 |  Muse MUSE | US$17,04 | -10,81% | -12,49% | US$8.666.377 | US$178.553 | 508.554 MUSE |
| 999 |  CWV Chain CWV | US$0,002435 | -24,91% | 35,41% | US$8.622.676 | US$9.815,35 | 3.540.912.311 CWV |
| 1000 |  OneLedger OLT | US$0,01892 | -23,58% | -22,71% | US$8.599.059 | US$753.591 | 454.443.188 OLT |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.