Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unicly CryptoPunks Collection UPUNK | US$0,06441 | -11,11% | -14,35% | US$16.103.379 | US$94.003,98 | 250.000.000 UPUNK |
| 802 |  Plasma Finance PPAY | US$0,1369 | -23,71% | -0,05% | US$16.853.041 | US$1.126.472 | 123.116.295 PPAY |
| 803 |  Observer OBSR | US$0,007296 | -6,64% | -4,72% | US$16.758.895 | US$2.358.036 | 2.296.917.316 OBSR |
| 804 |  ZeroSwap ZEE | US$0,2626 | -11,30% | -22,61% | US$15.841.379 | US$1.457.107 | 60.331.748 ZEE |
| 805 |  Ternoa CAPS | US$0,05802 | -8,47% | 6,34% | US$15.848.022 | US$613.776 | 273.134.375 CAPS |
| 806 |  Formation Fi FORM | US$0,1988 | -7,92% | -25,99% | US$15.852.720 | US$1.767.705 | 79.753.015 FORM |
| 807 |  CryptoZoon ZOON | US$0,01911 | -17,16% | -6,71% | US$15.793.492 | US$5.745.801 | 826.270.875 ZOON |
| 808 |  Minter Network BIP | US$0,003442 | 2,48% | -12,04% | US$15.688.150 | US$28.425,47 | 4.558.276.577 BIP |
| 809 |  BIDR BIDR | US$0,00006923 | -0,45% | -0,27% | US$15.625.245 | US$32.958.580 | 225.715.436.474 BIDR |
| 810 |  Fenerbahçe Token FB | US$7,10 | -8,09% | -10,59% | US$15.472.123 | US$3.103.057 | 2.180.000 FB |
| 811 |  Empty Set Dollar ESD | US$0,03472 | -9,35% | -24,89% | US$15.485.693 | US$30.270,66 | 446.012.145 ESD |
| 812 |  GAMB GMB | US$0,003064 | -19,60% | -24,67% | US$15.320.558 | US$287.796 | 4.999.999.990 GMB |
| 813 |  Robonomics.network XRT | US$14,55 | -12,61% | -10,29% | US$15.286.781 | US$994.563 | 1.050.558 XRT |
| 814 |  Oraichain Token ORAI | US$7,54 | -17,85% | -13,90% | US$15.411.560 | US$968.672 | 2.044.424 ORAI |
| 815 |  Idavoll Network IDV | US$0,01807 | -5,26% | 0,11% | US$15.224.438 | US$143.573 | 842.562.756 IDV |
| 816 |  Nucleus Vision NCASH | US$0,002105 | -14,76% | -17,86% | US$15.171.790 | US$264.095 | 7.206.198.610 NCASH |
| 817 |  Olyseum OLY | US$0,01276 | -12,19% | -12,14% | US$14.947.994 | US$36.700,16 | 1.171.589.650 OLY |
| 818 |  Pickle Finance PICKLE | US$8,76 | -21,18% | -14,29% | US$14.923.392 | US$3.684.338 | 1.703.664 PICKLE |
| 819 |  USDJ USDJ | US$0,9999 | 0,12% | 0,45% | US$14.847.878 | US$22.079.379 | 14.848.772 USDJ |
| 820 |  AS Roma Fan Token ASR | US$6,94 | -10,94% | -2,99% | US$14.812.947 | US$10.135.260 | 2.133.251 ASR |
| 821 |  BUX Token BUX | US$0,2545 | -3,85% | 1,50% | US$14.734.777 | US$123.199 | 57.904.773 BUX |
| 822 |  Binamon BMON | US$0,1279 | -13,39% | -18,09% | US$14.762.969 | US$3.105.257 | 115.453.949 BMON |
| 823 |  CYCLUB CYCLUB | US$0,02583 | -3,80% | -8,59% | US$14.845.419 | US$509.401 | 574.716.648 CYCLUB |
| 824 |  DOGGY DOGGY | US$0,003623 | -11,21% | -8,70% | US$14.674.501 | US$2.203.569 | 4.050.541.848 DOGGY |
| 825 |  Venus LINK vLINK | US$0,4734 | -14,37% | -12,83% | US$14.631.123 | - | 30.907.312 vLINK |
| 826 |  Mushroom MUSH | US$0,4754 | -11,02% | -9,84% | US$14.605.225 | - | 30.720.299 MUSH |
| 827 |  Circuits of Value COVAL | US$0,01450 | -19,96% | -25,59% | US$14.504.362 | US$38.720,81 | 1.000.000.000 COVAL |
| 828 |  Decentr DEC | US$0,1674 | -17,24% | -22,92% | US$14.520.969 | US$959.068 | 86.768.580 DEC |
| 829 |  Moeda Loyalty Points MDA | US$0,7374 | -2,53% | -5,78% | US$14.473.682 | US$1.148.362 | 19.628.888 MDA |
| 830 |  STEM CELL COIN SCC | US$0,04502 | -9,29% | -4,64% | US$14.436.828 | - | 320.658.118 SCC |
| 831 |  Factom FCT | US$1,43 | -13,84% | -18,19% | US$14.420.906 | US$24.457,62 | 10.075.563 FCT |
| 832 |  Step Hero HERO | US$1,12 | -15,81% | -24,58% | US$14.455.590 | US$3.417.463 | 12.951.109 HERO |
| 833 |  DAFI Protocol DAFI | US$0,04126 | -18,58% | -26,99% | US$14.402.287 | US$429.754 | 349.092.548 DAFI |
| 834 |  UniLayer LAYER | US$0,6465 | -14,72% | -13,77% | US$14.221.231 | US$4.648.591 | 21.997.193 LAYER |
| 835 |  RioDeFi RFUEL | US$0,04905 | -15,50% | -9,72% | US$14.151.490 | US$20.000.328 | 288.500.838 RFUEL |
| 836 |  My DeFi Pet DPET | US$2,06 | -17,15% | -44,42% | US$14.197.235 | US$3.422.373 | 6.878.202 DPET |
| 837 |  DuckDaoDime DDIM | US$13,63 | -11,91% | -14,21% | US$14.146.672 | US$180.148 | 1.037.793 DDIM |
| 838 |  DECOIN DTEP | US$0,2533 | -8,03% | -6,29% | US$14.056.353 | US$154.074 | 55.482.151 DTEP |
| 839 |  ARMOR ARMOR | US$0,1123 | -13,90% | -25,31% | US$14.141.532 | US$1.489.962 | 125.954.745 ARMOR |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,8121 | -12,20% | -9,81% | US$14.078.600 | US$3.489.061 | 17.336.544 MTA |
| 841 |  Metrix Coin MRX | US$0,0008549 | -6,66% | -22,64% | US$14.025.411 | US$18.641,31 | 16.405.496.205 MRX |
| 842 |  Swingby SWINGBY | US$0,05408 | -20,99% | -22,38% | US$14.008.029 | US$1.218.432 | 259.007.181 SWINGBY |
| 843 |  Juventus Fan Token JUV | US$10,57 | -10,81% | -9,04% | US$13.912.512 | US$9.974.457 | 1.315.932 JUV |
| 844 |  SolFarm TULIP | US$17,00 | -18,73% | -45,29% | US$13.857.312 | US$3.362.700 | 815.206 TULIP |
| 845 |  LaunchZone LZ | US$5,68 | -11,26% | 25,53% | US$13.975.688 | US$562.240 | 2.458.946 LZ |
| 846 |  Sakura SKU | US$0,2638 | -19,80% | -13,89% | US$13.982.372 | US$5.770.966 | 53.000.000 SKU |
| 847 |  Konomi Network KONO | US$0,6061 | -14,60% | -33,05% | US$13.739.795 | US$2.182.837 | 22.669.368 KONO |
| 848 |  Aurora AOA | US$0,001386 | -5,77% | -12,58% | US$13.826.324 | US$518.253 | 9.975.060.788 AOA |
| 849 |  Hiveterminal Token HVN | US$0,02726 | -12,51% | 29,18% | US$13.627.891 | US$80.048,08 | 500.000.000 HVN |
| 850 |  WOM Protocol WOM | US$0,1312 | -9,51% | -2,72% | US$13.537.420 | US$340.055 | 103.207.450 WOM |
Tabel di atas menampilkan halaman 17 dari total 135 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.