Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored Invesco QQQ Trust mQQQ | US$377,29 | -2,19% | -2,58% | US$27.654.457 | US$120.086 | 73.299 mQQQ |
| 652 |  BABB BAX | US$0,0005514 | -12,43% | -7,52% | US$27.482.678 | US$687.745 | 49.837.500.000 BAX |
| 653 |  Vertcoin VTC | US$0,4428 | -14,49% | -15,22% | US$27.397.419 | US$408.967 | 61.867.247 VTC |
| 654 |  Juggernaut JGN | US$0,6967 | -11,74% | -11,24% | US$27.564.195 | US$1.985.846 | 39.562.500 JGN |
| 655 |  Arianee ARIA20 | US$1,06 | -15,24% | -9,78% | US$27.325.351 | US$92.988,57 | 25.844.281 ARIA20 |
| 656 |  LikeCoin LIKE | US$0,02592 | -1,34% | 2,63% | US$27.342.079 | US$52.133,86 | 1.054.857.089 LIKE |
| 657 |  AC Milan Fan Token ACM | US$8,70 | -10,16% | 8,36% | US$27.323.565 | US$14.549.131 | 3.141.172 ACM |
| 658 |  Dogelon Mars ELON | US$0,00000005585 | -8,61% | 1,86% | US$27.191.217 | US$1.786.750 | 486.867.033.865.492 ELON |
| 659 |  Bridge Mutual BMI | US$0,4199 | -10,47% | -11,97% | US$27.164.846 | US$350.057 | 64.697.071 BMI |
| 660 |  Grin GRIN | US$0,3188 | -6,20% | -1,07% | US$26.858.616 | US$4.492.861 | 84.253.740 GRIN |
| 661 |  Gifto GTO | US$0,03478 | -17,90% | -20,73% | US$26.789.463 | US$10.747.413 | 770.236.879 GTO |
| 662 |  Mirrored Amazon mAMZN | US$3.425,46 | -3,29% | -1,57% | US$26.744.230 | US$198.924 | 7.807 mAMZN |
| 663 |  Cindicator CND | US$0,01374 | -19,17% | -17,42% | US$27.476.278 | US$317.076 | 2.000.000.005 CND |
| 664 |  Validity VAL | US$6,04 | -17,63% | -7,21% | US$26.564.718 | US$1.140.083 | 4.399.149 VAL |
| 665 |  Mirrored iShares Silver Trust mSLV | US$21,16 | -2,64% | -6,32% | US$26.835.066 | US$157.552 | 1.268.049 mSLV |
| 666 |  MileVerse MVC | US$0,02131 | -12,98% | -4,47% | US$26.419.781 | US$6.103.725 | 1.239.530.000 MVC |
| 667 |  Mirrored Apple mAAPL | US$147,51 | -2,16% | -3,59% | US$26.236.619 | US$124.350 | 177.859 mAAPL |
| 668 |  CoinLoan CLT | US$13,43 | -5,76% | -0,99% | US$26.196.143 | US$235.902 | 1.950.000 CLT |
| 669 |  MAP Protocol MAP | US$0,02328 | -12,08% | 1,54% | US$26.015.095 | US$954.260 | 1.117.715.219 MAP |
| 670 |  EOS Force EOSC | US$0,02684 | 11,83% | 10,79% | US$25.871.090 | US$237.611 | 964.070.125 EOSC |
| 671 |  Mirrored Tesla mTSLA | US$750,36 | -2,32% | -0,16% | US$25.615.999 | US$140.618 | 34.138 mTSLA |
| 672 |  Exeedme XED | US$0,3981 | -17,87% | -17,75% | US$25.627.680 | US$1.192.034 | 64.367.999 XED |
| 673 |  FaraLand FARA | US$2,23 | -8,66% | -22,43% | US$25.359.691 | US$2.019.798 | 11.361.187 FARA |
| 674 |  Vega Protocol VEGA | US$15,52 | -18,85% | -22,16% | US$25.518.672 | US$8.962.364 | 1.644.007 VEGA |
| 675 |  Cocos-BCX COCOS | US$0,6041 | -12,85% | -16,30% | US$25.383.442 | US$4.271.951 | 42.015.868 COCOS |
| 676 |  Lithium LITH | US$0,04093 | -14,15% | 71,82% | US$25.295.674 | US$9.040.661 | 618.024.384 LITH |
| 677 |  Unisocks SOCKS | US$83.690,45 | -18,26% | -16,00% | US$25.274.515 | US$175.666 | 302 SOCKS |
| 678 |  DXdao DXD | US$509,31 | -11,12% | -5,71% | US$25.119.103 | US$282.129 | 49.320 DXD |
| 679 |  CUTcoin CUT | US$0,1711 | -12,56% | 0,39% | US$25.034.052 | US$48,40 | 146.324.823 CUT |
| 680 |  Mirrored Twitter mTWTR | US$62,54 | -1,34% | 1,87% | US$25.091.220 | US$70.541,18 | 401.220 mTWTR |
| 681 |  Oxbull.tech OXB | US$3,34 | -15,80% | -18,70% | US$25.024.214 | US$965.313 | 7.501.504 OXB |
| 682 |  Assemble Protocol ASM | US$0,03697 | -9,60% | -16,45% | US$25.144.604 | US$8.338.575 | 680.079.761 ASM |
| 683 |  Unifty NIF | US$21,16 | -3,40% | -5,58% | US$24.930.075 | US$23.575,18 | 1.178.134 NIF |
| 684 |  Venus Reward Token VRT | US$0,001136 | -17,57% | -23,17% | US$24.985.574 | US$919.369 | 21.999.981.080 VRT |
| 685 |  Mirrored Netflix mNFLX | US$593,81 | -0,32% | -2,36% | US$24.867.384 | - | 41.877 mNFLX |
| 686 |  Rubic RBC | US$0,2289 | -15,50% | -20,22% | US$24.723.079 | US$1.391.535 | 108.000.000 RBC |
| 687 |  GoCrypto Token GOC | US$0,1005 | -10,66% | 0,11% | US$24.658.061 | US$464.733 | 245.278.438 GOC |
| 688 |  Reflexer Ungovernance Token FLX | US$198,29 | -11,16% | -15,42% | US$24.386.198 | US$144.457 | 122.981 FLX |
| 689 |  BTSE BTSE | US$5,58 | -0,81% | -1,26% | US$24.290.419 | US$1.646.220 | 4.354.711 BTSE |
| 690 |  DEAPcoin DEP | US$0,007116 | -7,39% | -15,17% | US$24.662.692 | US$6.887.464 | 3.465.688.103 DEP |
| 691 |  Bitball Treasure BTRS | US$53,29 | -11,31% | -20,43% | US$23.981.765 | US$277.474 | 450.000 BTRS |
| 692 |  Mirrored United States Oil Fund mUSO | US$50,27 | -1,72% | -0,26% | US$23.776.435 | US$87.966,35 | 472.934 mUSO |
| 693 |  KARMA KARMA | US$0,004350 | 143,12% | 56,80% | US$23.709.707 | US$11,55 | 5.450.532.381 KARMA |
| 694 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5945 | -12,94% | -7,34% | US$23.719.292 | US$5.219.103 | 39.900.000 DREP |
| 695 |  Navcoin NAV | US$0,3300 | -16,53% | -20,52% | US$23.649.336 | US$275.733 | 71.655.042 NAV |
| 696 |  PIBBLE PIB | US$0,001281 | -13,53% | -20,21% | US$23.320.860 | US$36.161,30 | 18.204.190.000 PIB |
| 697 |  Convergence CONV | US$0,02288 | -13,59% | -13,80% | US$23.384.208 | US$1.427.694 | 1.021.887.178 CONV |
| 698 |  Civilization CIV | US$0,07789 | -15,93% | -13,88% | US$23.366.590 | US$145.485 | 300.000.000 CIV |
| 699 |  TNC Coin TNC | US$0,003956 | -6,31% | -13,47% | US$23.144.396 | US$2.380.133 | 5.851.183.164 TNC |
| 700 |  InsurAce INSUR | US$2,04 | -11,98% | -6,26% | US$22.999.888 | US$2.456.281 | 11.266.626 INSUR |
Tabel di atas menampilkan halaman 14 dari total 135 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.