Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wing Finance WING | US$16,95 | -16,07% | -19,00% | US$33.243.116 | US$8.942.958 | 1.961.036 WING |
| 602 |  BinaryX BNX | US$17,64 | -7,15% | -3,81% | US$33.247.614 | US$1.177.488 | 1.885.029 BNX |
| 603 |  GoChain GO | US$0,03029 | -12,14% | -4,53% | US$33.261.029 | US$1.370.634 | 1.097.959.499 GO |
| 604 |  BitKan KAN | US$0,003677 | -8,12% | -6,39% | US$33.065.772 | US$1.023.461 | 8.993.722.662 KAN |
| 605 |  Shopping SPI | US$35,71 | -14,40% | -20,68% | US$33.117.278 | US$610.352 | 927.326 SPI |
| 606 |  HyperCash HC | US$0,7322 | -6,43% | -6,02% | US$33.003.835 | US$9.840.046 | 45.071.909 HC |
| 607 |  Huobi Pool Token HPT | US$0,005220 | -9,94% | -8,39% | US$32.778.933 | US$4.750.941 | 6.280.068.346 HPT |
| 608 |  Ethereum Push Notification Service PUSH | US$3,10 | -12,14% | -12,63% | US$32.739.158 | US$2.668.047 | 10.575.026 PUSH |
| 609 |  Chain Guardians CGG | US$1,12 | -19,17% | 1,31% | US$32.671.089 | US$5.094.551 | 29.277.799 CGG |
| 610 |  DSLA Protocol DSLA | US$0,005896 | -12,58% | -11,46% | US$32.230.118 | US$1.089.950 | 5.466.719.606 DSLA |
| 611 |  Wirex Token WXT | US$0,006689 | -9,65% | -10,30% | US$32.112.914 | US$16.840.223 | 4.800.500.000 WXT |
| 612 |  WaykiChain WICC | US$0,1515 | -9,39% | -1,68% | US$31.824.201 | US$4.491.101 | 210.000.000 WICC |
| 613 |  AIOZ Network AIOZ | US$0,2857 | -10,56% | -10,26% | US$31.839.398 | US$854.313 | 111.456.856 AIOZ |
| 614 |  Raiden Network Token RDN | US$0,4722 | -10,62% | -15,56% | US$31.537.286 | US$2.440.318 | 66.793.931 RDN |
| 615 |  SparkPoint SRK | US$0,003838 | -7,79% | -3,89% | US$31.445.395 | US$414.274 | 8.194.058.472 SRK |
| 616 |  Oxen OXEN | US$0,5645 | -6,51% | -9,67% | US$31.284.269 | US$157.281 | 55.423.816 OXEN |
| 617 |  Venus USDT vUSDT | US$0,02106 | -0,02% | 0,10% | US$31.295.118 | - | 1.486.153.169 vUSDT |
| 618 |  Dexlab DXL | US$0,5939 | -25,83% | -11,57% | US$31.197.786 | US$2.348.185 | 52.526.786 DXL |
| 619 |  Quantstamp QSP | US$0,04375 | -15,11% | -13,33% | US$31.228.733 | US$1.104.606 | 713.801.947 QSP |
| 620 |  UniLend UFT | US$1,00 | -12,96% | -9,93% | US$31.156.315 | US$4.473.126 | 31.052.564 UFT |
| 621 |  #MetaHash MHC | US$0,01115 | -16,12% | 12,51% | US$31.195.843 | US$1.761.304 | 2.796.801.007 MHC |
| 622 |  Zano ZANO | US$2,86 | -5,48% | -5,41% | US$30.919.464 | US$205.501 | 10.824.212 ZANO |
| 623 |  Nimiq NIM | US$0,003724 | -13,21% | -5,81% | US$30.917.094 | US$1.378.326 | 8.302.710.861 NIM |
| 624 |  APY.Finance APY | US$0,6826 | -15,61% | 26,17% | US$30.883.686 | US$1.041.161 | 45.244.762 APY |
| 625 |  Solrise Finance SLRS | US$0,6990 | -8,83% | -29,92% | US$30.815.025 | US$8.706.909 | 44.082.347 SLRS |
| 626 |  NEST Protocol NEST | US$0,01532 | -16,97% | -15,81% | US$30.722.199 | US$3.912.497 | 2.005.474.261 NEST |
| 627 |  Synthetify SNY | US$5,45 | -4,92% | -15,33% | US$30.669.228 | US$1.203.238 | 5.625.000 SNY |
| 628 |  Rainicorn RAINI | US$0,06617 | 7,84% | 45,75% | US$29.838.492 | US$3.218.943 | 450.965.050 RAINI |
| 629 |  Bankera BNK | US$0,001226 | -19,40% | 30,91% | US$30.513.183 | US$9.080,56 | 24.878.912.108 BNK |
| 630 |  MimbleWimbleCoin MWC | US$2,84 | -7,96% | -10,21% | US$30.581.657 | US$298.295 | 10.776.003 MWC |
| 631 |  GET Protocol GET | US$2,66 | -11,39% | -9,50% | US$30.293.776 | US$239.884 | 11.388.258 GET |
| 632 |  SmartKey SKEY | US$0,1665 | -20,79% | -28,90% | US$30.249.585 | US$1.239.321 | 181.631.354 SKEY |
| 633 |  Phoenix Global PHB | US$0,008240 | -13,21% | -12,61% | US$30.202.324 | US$2.240.941 | 3.665.506.155 PHB |
| 634 |  pNetwork PNT | US$0,9008 | -15,79% | -13,33% | US$29.779.760 | US$13.499.966 | 33.058.179 PNT |
| 635 |  Cellframe CELL | US$1,16 | -13,75% | -34,62% | US$29.666.015 | US$1.618.808 | 25.477.893 CELL |
| 636 |  SOLVE SOLVE | US$0,07278 | -11,26% | -5,23% | US$29.528.111 | US$1.694.697 | 405.704.873 SOLVE |
| 637 |  BOSAGORA BOA | US$0,09689 | -14,45% | -6,71% | US$29.414.446 | US$629.610 | 303.595.031 BOA |
| 638 |  PlatON LAT | US$0,1707 | -19,44% | -9,86% | US$28.978.501 | US$16.902.587 | 169.748.308 LAT |
| 639 |  Nafter NAFT | US$0,05772 | -22,08% | 2,64% | US$28.858.421 | US$5.337.716 | 500.000.000 NAFT |
| 640 |  Galatasaray Fan Token GAL | US$8,19 | -9,11% | -11,31% | US$28.744.330 | US$3.035.616 | 3.507.572 GAL |
| 641 |  RAI Finance RAI | US$0,5930 | -6,98% | -5,27% | US$28.821.060 | US$6.261.308 | 48.602.731 RAI |
| 642 |  USDK USDK | US$1,00 | -0,10% | -0,15% | US$28.729.569 | US$232.041.744 | 28.600.072 USDK |
| 643 |  Atletico De Madrid Fan Token ATM | US$13,71 | -10,29% | -10,01% | US$28.619.767 | US$5.901.916 | 2.086.980 ATM |
| 644 |  Bitrue Coin BTR | US$0,1895 | -10,33% | -4,09% | US$28.518.396 | US$7.313.941 | 150.521.228 BTR |
| 645 |  Mirrored Microsoft mMSFT | US$301,83 | -2,59% | -0,03% | US$28.615.387 | US$166.048 | 94.805 mMSFT |
| 646 |  Finxflo FXF | US$0,3981 | -24,55% | -28,00% | US$28.589.373 | US$598.408 | 71.808.093 FXF |
| 647 |  PolkaFoundry PKF | US$0,8784 | -4,60% | -24,99% | US$28.125.725 | US$780.952 | 32.019.849 PKF |
| 648 |  Darwinia Network RING | US$0,05633 | -12,74% | -14,46% | US$28.179.597 | US$7.317.602 | 500.294.245 RING |
| 649 |  Splintershards SPS | US$0,2234 | -16,96% | -3,48% | US$28.083.158 | US$1.807.886 | 125.687.459 SPS |
| 650 |  Everest ID | US$0,2403 | -16,39% | -29,74% | US$28.045.100 | US$132.611 | 116.700.000 ID |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.