Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitZ Token BZ | US$0,1813 | -11,76% | -10,50% | US$18.675.350 | US$4.856.869 | 103.002.610 BZ |
| 752 |  The Midas Touch Gold TMTG | US$0,002106 | -8,86% | -5,63% | US$18.663.676 | US$1.093.031 | 8.861.351.829 TMTG |
| 753 |  Ignis IGNIS | US$0,02449 | -6,20% | -6,35% | US$18.637.673 | US$449.133 | 761.143.950 IGNIS |
| 754 |  GameCredits GAME | US$0,1219 | -9,92% | -9,93% | US$18.661.301 | US$150.085 | 153.117.974 GAME |
| 755 |  SALT SALT | US$0,2320 | -9,37% | -27,57% | US$18.629.124 | US$337.312 | 80.283.615 SALT |
| 756 |  UBIX.Network UBX | US$0,0004080 | -14,27% | -18,76% | US$18.589.425 | US$1.403.538 | 45.558.153.243 UBX |
| 757 |  ZIMBOCASH ZASH | US$0,01174 | -5,02% | 16,89% | US$18.676.762 | US$31.103,56 | 1.590.388.237 ZASH |
| 758 |  dHedge DAO DHT | US$1,03 | -7,56% | -0,69% | US$18.327.732 | US$2.946.499 | 17.802.244 DHT |
| 759 |  Obyte GBYTE | US$24,21 | -11,73% | -5,25% | US$18.249.678 | US$146.594 | 753.681 GBYTE |
| 760 |  Dora Factory DORA | US$7,43 | -15,42% | 2,35% | US$18.201.572 | US$20.734.213 | 2.448.833 DORA |
| 761 |  Etherisc DIP Token DIP | US$0,09806 | -16,75% | -14,95% | US$18.166.210 | US$105.540 | 185.253.489 DIP |
| 762 |  Adshares ADS | US$1,15 | -10,76% | -10,81% | US$18.013.553 | US$178.703 | 15.598.267 ADS |
| 763 |  LABS Group LABS | US$0,008677 | -18,67% | -32,91% | US$18.071.370 | US$707.576 | 2.082.776.594 LABS |
| 764 |  BigONE Token ONE | US$0,001913 | -9,55% | -1,01% | US$18.076.688 | US$20.271,72 | 9.449.081.034 ONE |
| 765 |  Callisto Network CLO | US$0,006999 | -18,66% | -2,78% | US$18.023.011 | US$117.810 | 2.575.109.612 CLO |
| 766 |  TE-FOOD TONE | US$0,03156 | -8,89% | -18,98% | US$17.951.087 | US$90.927,57 | 568.723.686 TONE |
| 767 |  TEMCO TEMCO | US$0,006025 | -22,66% | 0,88% | US$17.920.457 | US$5.455.094 | 2.974.234.734 TEMCO |
| 768 |  DeepBrain Chain DBC | US$0,005558 | -12,85% | -3,12% | US$17.786.769 | US$537.202 | 3.200.000.000 DBC |
| 769 |  Electric Vehicle Zone EVZ | US$0,03959 | -11,06% | -7,28% | US$17.528.994 | US$376.717 | 442.733.056 EVZ |
| 770 |  Wabi WABI | US$0,1760 | -15,75% | -17,06% | US$17.602.095 | US$1.862.223 | 99.999.999 WABI |
| 771 |  Ambrosus AMB | US$0,03085 | -13,98% | -16,09% | US$17.789.272 | US$461.551 | 576.720.554 AMB |
| 772 |  Venus SXP vSXP | US$0,04359 | -13,53% | -16,99% | US$17.292.623 | - | 396.674.884 vSXP |
| 773 |  suterusu SUTER | US$0,004481 | -13,40% | -13,96% | US$17.276.285 | US$200.451 | 3.855.040.000 SUTER |
| 774 |  CryptoBlades SKILL | US$19,73 | -16,23% | 1,23% | US$17.380.048 | US$3.318.292 | 880.829 SKILL |
| 775 |  Arcblock ABT | US$0,1728 | -2,59% | 4,64% | US$17.033.073 | US$32.373.031 | 98.554.305 ABT |
| 776 |  Namecoin NMC | US$1,17 | -7,24% | -23,25% | US$17.222.346 | US$68.323,42 | 14.736.400 NMC |
| 777 |  GamerCoin GHX | US$0,05224 | -14,74% | -4,26% | US$17.035.760 | US$1.402.027 | 326.113.754 GHX |
| 778 |  Stakenet XSN | US$0,1432 | -4,58% | -21,10% | US$17.229.132 | US$99.532,98 | 120.322.053 XSN |
| 779 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,32% | -0,87% | US$17.202.444 | - | 2.204.232 mVIXY |
| 780 |  All Sports SOC | US$0,01171 | -14,21% | -10,52% | US$17.570.893 | US$1.416.297 | 1.500.000.000 SOC |
| 781 |  Davinci Coin DAC | US$0,002077 | 7,95% | 2,79% | US$17.611.598 | US$7.753.632 | 8.478.561.025 DAC |
| 782 |  ArdCoin ARDX | US$0,06234 | 0,70% | 0,13% | US$17.319.388 | US$56.403,01 | 277.807.957 ARDX |
| 783 |  Waves Enterprise WEST | US$0,4048 | -8,41% | -7,06% | US$16.988.382 | US$410.506 | 41.965.923 WEST |
| 784 |  HAPI HAPI | US$42,40 | -18,44% | -5,74% | US$16.980.698 | US$2.664.180 | 400.470 HAPI |
| 785 |  CyberFi Token CFi | US$9,46 | -16,99% | 2,32% | US$16.983.239 | US$266.363 | 1.795.774 CFi |
| 786 |  VIDY VIDY | US$0,001692 | -9,28% | -7,70% | US$16.733.815 | US$1.302.081 | 9.888.864.266 VIDY |
| 787 |  Swerve SWRV | US$1,11 | -7,72% | 5,15% | US$16.896.900 | US$14.228.382 | 15.279.375 SWRV |
| 788 |  Stafi FIS | US$1,52 | -14,33% | -1,06% | US$17.024.803 | US$29.362.499 | 11.217.512 FIS |
| 789 |  AXIS Token AXIS | US$0,05223 | 8,90% | 5,64% | US$16.882.149 | US$274.404 | 323.223.204 AXIS |
| 790 |  0Chain ZCN | US$0,3469 | -16,59% | -27,56% | US$16.788.178 | US$215.277 | 48.400.982 ZCN |
| 791 |  Restart Energy MWAT MWAT | US$0,03353 | -16,25% | -13,49% | US$16.762.631 | US$100.090 | 500.000.000 MWAT |
| 792 |  Nxt NXT | US$0,01675 | -8,97% | -2,95% | US$16.737.905 | US$351.140 | 998.999.942 NXT |
| 793 |  Polkamarkets POLK | US$0,3868 | -14,38% | 0,60% | US$16.650.609 | US$612.379 | 43.052.618 POLK |
| 794 |  Cashaa CAS | US$0,02037 | -2,59% | 4,94% | US$16.579.537 | US$522.441 | 813.989.875 CAS |
| 795 |  AppCoins APPC | US$0,06775 | -14,20% | -12,43% | US$16.579.507 | US$1.017.499 | 244.720.040 APPC |
| 796 |  Attila ATT | US$0,03707 | -10,51% | -11,43% | US$16.693.790 | US$123.286 | 450.382.736 ATT |
| 797 |  SIX SIX | US$0,05999 | -7,47% | -7,47% | US$16.425.053 | US$447.392 | 273.776.596 SIX |
| 798 |  King DAG KDAG | US$0,2997 | -8,27% | -4,56% | US$16.261.691 | US$35.559,57 | 54.251.545 KDAG |
| 799 |  Ondori RSTR | US$0,0004288 | -9,29% | -4,64% | US$16.193.883 | - | 37.766.847.790 RSTR |
| 800 |  MakiSwap MAKI | US$0,2361 | -17,41% | -28,14% | US$16.283.325 | US$975.576 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.