Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TenUp TUP | US$0,5022 | -11,19% | -40,92% | US$14.300.126 | US$230.816 | 28.477.485 TUP |
| 902 |  apM Coin APM | US$0,03212 | -4,44% | 6,22% | US$11.624.485 | US$102.330 | 361.875.000 APM |
| 903 |  BHPCoin BHP | US$0,5689 | -6,47% | 4,12% | US$11.479.743 | US$1.829.461 | 20.177.578 BHP |
| 904 |  Swarm Markets SMT | US$0,3514 | -14,44% | -13,70% | US$11.516.043 | US$80.158,54 | 32.769.650 SMT |
| 905 |  BitcoinHD BHD | US$1,89 | -13,32% | -13,47% | US$11.493.897 | US$4.410.930 | 6.083.016 BHD |
| 906 |  FREE Coin FREE | US$0,000001148 | -8,94% | -12,04% | US$11.412.235 | US$582.028 | 9.938.989.997.635 FREE |
| 907 |  1irstcoin FST | US$0,3255 | -10,11% | -39,85% | US$11.387.917 | US$20.534,59 | 34.985.097 FST |
| 908 |  JulSwap JULD | US$0,02031 | -13,42% | -15,15% | US$11.356.566 | US$923.595 | 559.173.748 JULD |
| 909 |  DeFiner FIN | US$0,2729 | -2,52% | 49,12% | US$11.290.355 | US$831.866 | 41.364.486 FIN |
| 910 |  Trias (old) TRY | US$0,006905 | -0,45% | -1,27% | US$11.286.584 | - | 1.634.502.615 TRY |
| 911 |  TrueChain TRUE | US$0,1416 | -8,55% | -3,67% | US$11.266.808 | US$3.235.437 | 79.575.543 TRUE |
| 912 |  NFTb NFTB | US$0,1060 | -11,00% | -14,75% | US$11.259.528 | US$1.315.212 | 106.243.272 NFTB |
| 913 |  Aidos Kuneen ADK | US$0,4453 | -12,00% | -21,04% | US$11.133.335 | US$619.488 | 25.000.000 ADK |
| 914 |  Everex EVX | US$0,4928 | -10,82% | -8,71% | US$11.185.563 | US$625.283 | 22.700.000 EVX |
| 915 |  Crypterium CRPT | US$0,1351 | -16,85% | -16,99% | US$11.088.454 | US$368.781 | 82.059.596 CRPT |
| 916 |  Metaverse Dualchain Network Architecture DNA | US$0,0005499 | -9,57% | -12,31% | US$11.076.061 | US$204.651 | 20.143.656.744 DNA |
| 917 |  Crowns CWS | US$5,14 | -14,83% | -12,93% | US$11.014.893 | US$1.783.997 | 2.142.778 CWS |
| 918 |  Tranche Finance SLICE | US$0,5519 | -7,16% | -9,71% | US$11.037.354 | US$106.544 | 20.000.000 SLICE |
| 919 |  PRIZM PZM | US$0,003818 | 4,91% | -18,99% | US$10.924.733 | US$45.236,69 | 2.861.681.474 PZM |
| 920 |  Trias Token (new) TRIAS | US$6,85 | -14,60% | 2,15% | US$10.959.902 | US$7.848.584 | 1.600.000 TRIAS |
| 921 |  Electra Protocol XEP | US$0,0006106 | -14,12% | -2,55% | US$10.924.611 | US$47.497,91 | 17.891.368.804 XEP |
| 922 |  Blocknet BLOCK | US$1,35 | -7,70% | 10,90% | US$10.870.482 | US$24.412,27 | 8.064.830 BLOCK |
| 923 |  Ghost GHOST | US$0,6281 | -1,15% | 17,09% | US$10.822.006 | US$438.841 | 17.228.397 GHOST |
| 924 |  Safe Haven SHA | US$0,003593 | -11,85% | -22,68% | US$10.799.775 | US$3.628.147 | 3.005.855.396 SHA |
| 925 |  Saito SAITO | US$0,01007 | -8,84% | -12,95% | US$10.724.664 | US$497.213 | 1.065.408.547 SAITO |
| 926 |  Sylo SYLO | US$0,004397 | -12,83% | -24,72% | US$10.691.295 | US$519.508 | 2.431.617.492 SYLO |
| 927 |  LiquidApps DAPP | US$0,01503 | -7,49% | -16,43% | US$10.671.087 | US$5.330,61 | 709.902.294 DAPP |
| 928 |  Achain ACT | US$0,01071 | -7,48% | -2,94% | US$10.706.573 | US$2.391.355 | 999.999.998 ACT |
| 929 |  Bao Finance BAO | US$0,0003111 | -11,64% | -17,75% | US$10.597.265 | US$1.506.354 | 34.066.471.176 BAO |
| 930 |  Alpha Impact IMPACT | US$0,03251 | -11,03% | -30,91% | US$10.544.832 | US$478,88 | 324.347.373 IMPACT |
| 931 |  Lamden TAU | US$0,07326 | -10,93% | -37,09% | US$10.418.377 | US$353.288 | 142.215.728 TAU |
| 932 |  Virtue Poker VPP | US$0,7398 | -11,05% | 41,47% | US$10.730.564 | US$1.405.860 | 14.504.255 VPP |
| 933 |  Anchor Neural World ANW | US$0,03781 | -4,51% | 3,82% | US$10.409.508 | US$7.488.517 | 275.297.977 ANW |
| 934 |  Prosper PROS | US$2,29 | -23,10% | -29,61% | US$10.259.693 | US$4.190.088 | 4.474.804 PROS |
| 935 |  OG Fan Token OG | US$8,04 | -14,19% | 13,09% | US$10.246.457 | US$7.415.756 | 1.274.535 OG |
| 936 |  Newton NEW | US$0,0005005 | -15,01% | -13,57% | US$10.296.229 | US$2.992.543 | 20.571.994.592 NEW |
| 937 |  Grid+ GRID | US$0,2616 | -12,59% | -13,11% | US$10.264.145 | US$48.828,48 | 39.236.491 GRID |
| 938 |  DinoSwap DINO | US$0,3342 | -8,37% | -11,29% | US$10.233.992 | US$988.111 | 30.619.707 DINO |
| 939 |  High Performance Blockchain HPB | US$0,1394 | -17,98% | 12,90% | US$10.184.870 | US$1.279.622 | 73.069.950 HPB |
| 940 |  Ubiq UBQ | US$0,2384 | -9,24% | -12,00% | US$10.155.932 | US$29.252,05 | 42.609.099 UBQ |
| 941 |  ExNetwork Token EXNT | US$0,1596 | -11,58% | -4,80% | US$10.062.704 | US$14.143,19 | 63.050.105 EXNT |
| 942 |  Anchor ANCT | US$0,7824 | -0,24% | -0,86% | US$10.039.862 | US$11.846,36 | 12.832.134 ANCT |
| 943 |  Insights Network INSTAR | US$0,05060 | -12,27% | 11,90% | US$9.955.080 | US$9.362,43 | 196.753.508 INSTAR |
| 944 |  PressOne PRS | US$0,03487 | -1,60% | -1,31% | US$9.928.534 | - | 284.742.628 PRS |
| 945 |  CoinPoker CHP | US$0,03597 | 10,66% | 2,60% | US$9.882.735 | US$59.999,58 | 274.720.612 CHP |
| 946 |  HyperDAO HDAO | US$0,02110 | 0,37% | 7,28% | US$9.892.162 | US$977.335 | 468.735.059 HDAO |
| 947 |  NAOS Finance NAOS | US$1,13 | -16,99% | -4,99% | US$9.937.228 | US$1.509.038 | 8.804.863 NAOS |
| 948 |  Zap ZAP | US$0,04135 | -8,18% | -1,87% | US$9.764.327 | US$92.277,87 | 236.144.465 ZAP |
| 949 |  Autonio NIOX | US$0,1115 | -12,20% | -9,32% | US$10.526.852 | US$446.106 | 94.440.196 NIOX |
| 950 |  TenX PAY | US$0,04748 | -16,81% | -15,75% | US$9.743.858 | US$1.354.320 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.