Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BLink BLINK | US$0,01905 | -3,71% | -4,25% | US$3.511.338 | US$62.934,02 | 184.346.468 BLINK |
| 1302 |  Monavale MONA | US$397,11 | -12,05% | -7,09% | US$3.511.060 | US$12.756,02 | 8.842 MONA |
| 1303 |  Kryptomon KMON | US$0,05216 | -11,63% | -19,49% | US$3.478.938 | US$440.183 | 66.693.305 KMON |
| 1304 |  BiShares BISON | US$9,96 | 9,12% | 13,36% | US$3.468.785 | US$212.196 | 348.334 BISON |
| 1305 |  Fractal FCL | US$0,2093 | -9,53% | -0,86% | US$3.473.543 | US$465.520 | 16.595.271 FCL |
| 1306 |  SuperLauncher LAUNCH | US$0,8222 | -15,42% | -14,86% | US$3.441.008 | US$172.341 | 4.185.099 LAUNCH |
| 1307 |  Citadel.one XCT | US$0,3824 | -17,14% | -15,07% | US$3.439.804 | US$534.157 | 8.996.449 XCT |
| 1308 |  Emercoin EMC | US$0,06993 | 35,23% | 20,01% | US$3.362.064 | US$264.353 | 48.076.815 EMC |
| 1309 |  1World 1WO | US$0,09133 | -9,72% | -5,53% | US$3.399.303 | US$6.524,24 | 37.219.453 1WO |
| 1310 |  Governor DAO GDAO | US$1,19 | -23,66% | -3,51% | US$3.415.054 | US$65.831,93 | 2.871.205 GDAO |
| 1311 |  CafeSwap Token BREW | US$0,5280 | -15,22% | -22,74% | US$3.405.558 | US$41.147,16 | 6.450.469 BREW |
| 1312 |  Tokes TKS | US$0,01700 | -0,03% | -19,07% | US$3.400.171 | US$22,32 | 199.999.574 TKS |
| 1313 |  PlotX PLOT | US$0,05090 | -7,95% | -6,28% | US$3.375.879 | US$181.042 | 66.318.562 PLOT |
| 1314 |  DAEX DAX | US$0,009528 | -7,14% | -5,72% | US$3.379.423 | US$12.595,65 | 354.666.702 DAX |
| 1315 |  Game.com GTC | US$0,004421 | -18,12% | -8,90% | US$3.366.069 | US$153.369 | 761.444.190 GTC |
| 1316 |  GeoDB GEO | US$0,1244 | -4,01% | 18,76% | US$3.363.835 | US$68.686,97 | 27.036.165 GEO |
| 1317 |  World Token WORLD | US$0,03308 | -1,06% | 19,64% | US$3.290.453 | US$99.165,49 | 99.476.474 WORLD |
| 1318 |  Xfinance XFI | US$72,60 | -5,49% | 3,86% | US$3.411.476 | US$213.492 | 46.993 XFI |
| 1319 |  Stealth XST | US$0,08404 | -8,83% | -9,71% | US$3.330.586 | US$81,33 | 39.630.019 XST |
| 1320 |  Growth DeFi GRO | US$7,54 | -21,10% | -13,44% | US$3.319.119 | US$53.177,98 | 440.358 GRO |
| 1321 |  DOC.COM MTC | US$0,004288 | -24,41% | -26,65% | US$3.317.001 | - | 773.580.228 MTC |
| 1322 |  AMEPAY AME | US$0,01326 | -19,06% | -22,05% | US$3.314.327 | US$848.803 | 250.000.000 AME |
| 1323 |  PotCoin POT | US$0,01445 | -1,52% | -3,02% | US$3.277.337 | US$161,17 | 226.737.884 POT |
| 1324 |  STATERA STA | US$0,04140 | -8,61% | 10,75% | US$3.332.245 | US$436.665 | 80.497.136 STA |
| 1325 |  Yield Optimization Platform & Protocol YOP | US$0,3254 | -10,34% | -20,57% | US$3.266.694 | US$552.982 | 10.039.116 YOP |
| 1326 |  Tripio TRIO | US$0,0008686 | -6,27% | 1,34% | US$3.257.355 | US$365.532 | 3.750.000.000 TRIO |
| 1327 |  BIKI BIKI | US$0,01320 | -6,08% | 0,50% | US$3.246.031 | US$301.058 | 245.898.566 BIKI |
| 1328 |  Shard SHARD | US$0,09743 | 10,22% | 3,56% | US$3.230.954 | US$4.272,13 | 33.160.177 SHARD |
| 1329 |  Gridcoin GRC | US$0,008168 | -4,38% | -5,65% | US$3.212.615 | US$9.151,42 | 393.337.591 GRC |
| 1330 |  Essentia ESS | US$0,002268 | -7,92% | -1,74% | US$3.219.447 | US$339.751 | 1.419.218.032 ESS |
| 1331 |  Merculet MVP | US$0,0007345 | -15,40% | -5,09% | US$3.184.883 | US$197.220 | 4.336.193.316 MVP |
| 1332 |  Eden EDN | US$0,005259 | -8,21% | -1,88% | US$3.155.354 | US$224.329 | 600.000.000 EDN |
| 1333 |  Unitrade TRADE | US$0,1120 | -6,14% | -9,40% | US$3.187.596 | US$694.732 | 28.455.722 TRADE |
| 1334 |  Splyt SHOPX | US$0,1105 | -14,69% | -19,25% | US$3.170.912 | US$467.980 | 28.695.751 SHOPX |
| 1335 |  TransferCoin TX | US$0,3812 | -9,29% | -28,16% | US$3.162.521 | - | 8.296.433 TX |
| 1336 |  MASQ MASQ | US$0,1475 | -10,64% | -13,15% | US$3.182.734 | US$96.184,14 | 21.576.705 MASQ |
| 1337 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,03% | -0,03% | US$3.149.300 | US$60,26 | 61.747.760 ONG |
| 1338 |  Aston Martin Cognizant Fan Token AM | US$2,25 | -15,77% | -0,60% | US$3.167.164 | - | 1.405.941 AM |
| 1339 |  Polker PKR | US$0,08460 | -23,21% | -3,30% | US$3.115.861 | US$1.149.364 | 36.832.600 PKR |
| 1340 |  SakeToken SAKE | US$0,03080 | -12,66% | 7,01% | US$3.115.405 | US$40.701,00 | 101.149.071 SAKE |
| 1341 |  Open Platform OPEN | US$0,002985 | -10,23% | -25,11% | US$3.168.395 | US$92.432,36 | 1.061.610.422 OPEN |
| 1342 |  Swace SWACE | US$0,006038 | -8,91% | 41,77% | US$3.099.049 | US$825,39 | 513.292.589 SWACE |
| 1343 |  CPChain CPC | US$0,008182 | -10,62% | 88,51% | US$3.082.724 | US$109.037 | 376.765.852 CPC |
| 1344 |  Filecash FIC | US$0,1200 | -9,37% | -3,63% | US$3.086.363 | US$538.060 | 25.718.348 FIC |
| 1345 |  DeepOnion ONION | US$0,1363 | -32,38% | -28,48% | US$3.075.050 | US$2.728,55 | 22.563.463 ONION |
| 1346 |  Atmos ATMOS | US$0,04888 | -20,15% | -2,06% | US$3.065.736 | US$11.562,66 | 62.717.622 ATMOS |
| 1347 |  TheForce Trade FOC | US$0,03791 | -30,87% | -14,93% | US$3.040.168 | US$1.622.241 | 80.200.000 FOC |
| 1348 |  TopBidder BID | US$0,4988 | -8,81% | 16,92% | US$3.054.329 | US$23.058,57 | 6.123.701 BID |
| 1349 |  DAOstack GEN | US$0,06137 | -4,29% | -21,08% | US$3.009.039 | US$413.558 | 49.029.095 GEN |
| 1350 |  Pundi X NEM NPXSXEM | US$0,0001632 | -7,18% | 27,13% | US$3.003.595 | US$4.005,12 | 18.407.317.460 NPXSXEM |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.