Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GokuMarket Credit GMC | US$0,3458 | -7,90% | -3,31% | US$1.091.015 | US$503.839 | 3.155.000 GMC |
| 1702 |  keyTango TANGO | US$0,1763 | -31,99% | 1,48% | US$1.117.670 | US$71.277,47 | 6.340.531 TANGO |
| 1703 |  Ubex UBEX | US$0,0003260 | -11,12% | -9,84% | US$1.080.317 | US$628.820 | 3.314.170.196 UBEX |
| 1704 |  CryptEx CRX | US$12,73 | -13,89% | -8,43% | US$1.082.058 | US$25.336,71 | 85.000 CRX |
| 1705 |  Mochimo MCM | US$0,1021 | -9,29% | -5,04% | US$1.080.744 | - | 10.590.231 MCM |
| 1706 |  WeOwn CHX | US$0,01088 | -8,48% | -5,04% | US$1.084.478 | US$257.325 | 99.719.012 CHX |
| 1707 |  EthereumX ETX | US$0,01238 | 293,93% | 784,46% | US$1.079.914 | - | 87.225.579 ETX |
| 1708 |  Pizza PIZZA | US$0,03462 | -15,74% | -18,73% | US$1.072.410 | US$187.568 | 30.976.128 PIZZA |
| 1709 |  Cajutel CAJ | US$0,7958 | -3,73% | -1,78% | US$1.076.177 | - | 1.352.389 CAJ |
| 1710 |  FansTime FTI | US$0,0003775 | -12,16% | -9,11% | US$1.075.773 | US$368.518 | 2.850.000.000 FTI |
| 1711 |  BonusCloud BXC | US$0,0003429 | -14,92% | -12,17% | US$1.067.057 | US$10.742,02 | 3.111.436.298 BXC |
| 1712 |  Beacon BECN | US$0,5911 | -8,24% | -1,55% | US$1.052.462 | US$4.461,69 | 1.780.595 BECN |
| 1713 |  Aitra AITRA | US$0,1691 | -45,46% | -59,81% | US$1.050.907 | US$90,05 | 6.216.381 AITRA |
| 1714 |  Memetic / PepeCoin MEME | US$0,03516 | -14,51% | -16,81% | US$1.050.376 | US$3.306,80 | 29.873.823 MEME |
| 1715 |  ORAO Network ORAO | US$0,02658 | -12,25% | 6,75% | US$1.047.032 | US$54.719,82 | 39.397.668 ORAO |
| 1716 |  ESBC ESBC | US$0,03456 | -10,39% | -7,15% | US$1.038.606 | US$58.425,32 | 30.048.386 ESBC |
| 1717 |  TotemFi TOTM | US$0,1940 | -11,94% | -19,64% | US$1.031.333 | US$6.139,95 | 5.315.015 TOTM |
| 1718 |  Internxt INXT | US$1,64 | -11,69% | -9,05% | US$1.029.481 | US$89.016,08 | 629.610 INXT |
| 1719 |  LanaCoin LANA | US$0,0004288 | -9,29% | -4,64% | US$1.020.338 | - | 2.379.599.119 LANA |
| 1720 |  Auxilium AUX | US$0,007349 | -16,42% | -7,22% | US$1.013.402 | US$19.260,05 | 137.900.578 AUX |
| 1721 |  Nerva XNV | US$0,05960 | -9,29% | -18,18% | US$1.014.277 | US$684,42 | 17.017.723 XNV |
| 1722 |  ZENZO ZNZ | US$0,03416 | 18,04% | -21,78% | US$1.013.414 | US$1.843,69 | 29.667.006 ZNZ |
| 1723 |  KIWIGO KGO | US$0,02402 | -7,23% | -9,61% | US$1.019.498 | US$82.273,16 | 42.438.196 KGO |
| 1724 |  Node Runners NDR | US$41,77 | -15,57% | -13,32% | US$1.005.649 | US$8.063,67 | 24.077 NDR |
| 1725 |  Bitcoin Atom BCA | US$0,05446 | -10,00% | -6,84% | US$1.003.017 | US$89,95 | 18.418.931 BCA |
| 1726 |  Pascal PASC | US$0,02839 | -10,53% | -19,94% | US$1.002.057 | US$23.869,93 | 35.301.550 PASC |
| 1727 |  Open Governance Token OPEN | US$0,2722 | -14,81% | -21,06% | US$988.187 | US$159.143 | 3.630.939 OPEN |
| 1728 |  Ceres CERES | US$128,04 | -16,93% | -16,23% | US$993.514 | US$82.249,49 | 7.759 CERES |
| 1729 |  SOAR.FI SOAR | US$0,1274 | -11,14% | -24,29% | US$990.626 | US$744,06 | 7.778.342 SOAR |
| 1730 |  Nework NKC | US$0,006667 | -11,02% | -9,84% | US$983.994 | - | 147.586.172 NKC |
| 1731 |  NIX NIX | US$0,01996 | -17,40% | -1,24% | US$982.850 | US$67.316,88 | 49.238.466 NIX |
| 1732 |  FYDcoin FYD | US$0,001768 | -25,19% | -21,35% | US$985.429 | US$1.016,17 | 557.296.249 FYD |
| 1733 |  Dether DTH | US$0,009749 | -11,35% | 61,12% | US$974.900 | US$105.366 | 100.000.000 DTH |
| 1734 |  Donut DONUT | US$0,008206 | -8,44% | -23,91% | US$987.684 | US$4.982,75 | 120.355.919 DONUT |
| 1735 |  QChi QCH | US$0,02966 | -9,85% | -9,84% | US$971.610 | US$3.147,51 | 32.756.240 QCH |
| 1736 |  Tapmydata TAP | US$0,07348 | -6,30% | -19,54% | US$972.755 | US$26.025,90 | 13.238.727 TAP |
| 1737 |  yTSLA Finance yTSLA | US$15,24 | 4,05% | -29,90% | US$1.012.032 | US$114.205 | 66.423 yTSLA |
| 1738 |  Wrapped Gen-0 CryptoKitties WG0 | US$497,95 | -7,59% | -11,00% | US$956.568 | US$18.249,78 | 1.921 WG0 |
| 1739 |  Apollon Limassol APL | US$3,80 | -12,06% | 12,78% | US$954.369 | - | 251.178 APL |
| 1740 |  Lepricon L3P | US$0,006432 | -9,68% | -9,98% | US$945.978 | US$26.039,68 | 147.066.490 L3P |
| 1741 |  Themis GET | US$0,001552 | -6,60% | -14,31% | US$930.968 | US$22.328,77 | 599.999.910 GET |
| 1742 |  GamyFi Platform GFX | US$1,14 | -19,80% | -14,52% | US$941.099 | US$566.389 | 825.000 GFX |
| 1743 |  Infinity Esaham INFS | US$1,48 | 9,65% | 51,83% | US$937.345 | US$84,62 | 635.122 INFS |
| 1744 |  BitDegree BDG | US$0,002433 | -33,45% | 40,35% | US$935.775 | US$1.184,97 | 384.560.931 BDG |
| 1745 |  Matryx MTX | US$0,04013 | -11,73% | -8,00% | US$931.995 | US$13.193,52 | 23.224.303 MTX |
| 1746 |  KeyFi KEYFI | US$0,3564 | -4,75% | -7,70% | US$892.367 | US$6.729,71 | 2.503.895 KEYFI |
| 1747 |  DDKoin DDK | US$0,5443 | -1,25% | -0,75% | US$930.805 | US$36.373,19 | 1.710.000 DDK |
| 1748 |  Incent INCNT | US$0,02015 | -9,29% | -4,64% | US$927.355 | US$23,19 | 46.015.891 INCNT |
| 1749 |  Add.xyz ADD | US$0,1520 | -0,04% | -19,60% | US$929.059 | US$3.521,58 | 6.111.581 ADD |
| 1750 |  IXT IXT | US$0,02579 | 6,79% | -6,10% | US$922.846 | US$253,45 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.