Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  8PAY 8PAY | US$0,06715 | -17,81% | -33,92% | US$679.844 | US$243.364 | 10.123.741 8PAY |
| 1852 |  Starbase STAR | US$0,003640 | 1,11% | -7,77% | US$682.553 | US$222.282 | 187.500.000 STAR |
| 1853 |  Vid VI | US$0,02707 | -9,98% | -21,81% | US$677.292 | - | 25.018.052 VI |
| 1854 |  NEXT NEXT | US$0,1090 | -10,46% | -11,30% | US$678.761 | - | 6.228.754 NEXT |
| 1855 |  Moneytoken IMT | US$0,00005926 | -11,02% | -39,89% | US$673.802 | US$33.655,09 | 11.369.423.186 IMT |
| 1856 |  MAX Exchange Token MAX | US$0,3724 | -3,50% | -3,68% | US$677.223 | US$93.050,79 | 1.818.551 MAX |
| 1857 |  TouchCon TOC | US$0,006371 | -17,18% | 40,47% | US$668.947 | US$44.510,55 | 105.000.000 TOC |
| 1858 |  Smartshare SSP | US$0,0001440 | -5,98% | -8,18% | US$668.059 | US$29.477,62 | 4.639.918.911 SSP |
| 1859 |  PiplCoin PIPL | US$0,003859 | -9,29% | 114,56% | US$665.832 | US$1.623,70 | 172.536.809 PIPL |
| 1860 |  SophiaTX SPHTX | US$0,001991 | -10,79% | -9,16% | US$658.759 | - | 330.877.003 SPHTX |
| 1861 |  Stake DAO SDT | US$0,9268 | -13,43% | -24,89% | US$656.755 | US$255.668 | 708.604 SDT |
| 1862 |  renDOGE RENDOGE | US$0,2094 | -10,22% | -11,33% | US$645.605 | US$193.802 | 3.083.733 RENDOGE |
| 1863 |  Lethean LTHN | US$0,0008193 | -8,52% | -12,26% | US$651.970 | US$358,36 | 795.787.039 LTHN |
| 1864 |  DPRating RATING | US$0,0003042 | -24,44% | -29,86% | US$651.109 | US$34.084,79 | 2.140.429.993 RATING |
| 1865 |  DACSEE DACS | US$0,0008576 | -9,29% | -4,64% | US$647.439 | - | 754.968.384 DACS |
| 1866 |  COVA COVA | US$0,0002575 | -6,73% | -19,30% | US$642.612 | US$26.276,03 | 2.496.011.000 COVA |
| 1867 |  CREA CREA | US$0,03345 | 36,06% | 21,93% | US$646.421 | US$355,75 | 19.327.713 CREA |
| 1868 |  8X8 PROTOCOL EXE | US$0,002060 | -3,86% | -10,28% | US$638.655 | US$620.588 | 310.000.000 EXE |
| 1869 |  Arbidex ABX | US$0,03054 | -1,61% | -4,06% | US$632.536 | US$260.924 | 20.712.524 ABX |
| 1870 |  Stox STX | US$0,01263 | -9,01% | -7,93% | US$636.863 | US$118,19 | 50.423.407 STX |
| 1871 |  Power Index Pool Token PIPT | US$3,18 | -12,84% | -9,47% | US$635.512 | US$25.512,27 | 199.884 PIPT |
| 1872 |  Etherparty FUEL | US$0,0006344 | -19,20% | -46,12% | US$634.368 | US$20.950,12 | 1.000.000.000 FUEL |
| 1873 |  MotaCoin MOTA | US$0,01158 | -18,36% | 22,60% | US$627.979 | US$646,99 | 54.242.704 MOTA |
| 1874 |  NativeCoin N8V | US$0,02530 | -40,54% | -56,22% | US$627.631 | US$231,52 | 24.809.180 N8V |
| 1875 |  Bitgear GEAR | US$0,008918 | -0,96% | -1,08% | US$628.721 | US$40.120,48 | 70.496.579 GEAR |
| 1876 |  iDealCash DEAL | US$0,0004288 | -9,29% | -4,64% | US$620.285 | - | 1.446.608.662 DEAL |
| 1877 |  CryptoBonusMiles CBM | US$0,0001233 | -5,92% | -6,43% | US$616.372 | US$8.056,06 | 4.999.998.401 CBM |
| 1878 |  Typerium TYPE | US$0,0003791 | -18,28% | -22,85% | US$615.923 | US$534,79 | 1.624.839.391 TYPE |
| 1879 |  Crypton CRP | US$0,1310 | -9,65% | -12,88% | US$617.433 | US$644,10 | 4.712.982 CRP |
| 1880 |  REAL REAL | US$0,06069 | -12,28% | -10,76% | US$610.258 | - | 10.055.817 REAL |
| 1881 |  HOQU HQX | US$0,003615 | -12,45% | -0,87% | US$611.383 | US$2.427.075 | 169.144.018 HQX |
| 1882 |  CryptoSoul SOUL | US$0,001929 | 3,09% | -3,54% | US$611.872 | US$1.648,38 | 317.272.249 SOUL |
| 1883 |  Wolves of Wall Street WOWS | US$95,97 | -11,68% | -17,17% | US$611.461 | US$6.798,01 | 6.371 WOWS |
| 1884 |  WeTrust TRST | US$0,006591 | -10,93% | -10,18% | US$607.317 | - | 92.147.500 TRST |
| 1885 |  Gems GEM | US$0,0005062 | 3,17% | 8,54% | US$609.120 | US$4.571,08 | 1.203.292.896 GEM |
| 1886 |  Insula ISLA | US$0,6279 | -7,53% | -10,80% | US$607.874 | US$716,54 | 968.046 ISLA |
| 1887 |  PetroDollar XPD | US$0,009433 | -9,29% | -4,64% | US$603.667 | - | 63.993.275 XPD |
| 1888 |  Golos Blockchain GLS | US$0,002211 | -11,02% | -4,63% | US$597.765 | US$162,37 | 270.359.609 GLS |
| 1889 |  KIMCHI.finance KIMCHI | US$0,0002524 | -9,75% | -20,23% | US$597.905 | US$59.027,91 | 2.369.020.800 KIMCHI |
| 1890 |  Project Inverse XIV | US$0,02149 | -5,55% | 22,69% | US$597.033 | US$5.881,09 | 27.779.241 XIV |
| 1891 |  Throne THN | US$2,15 | -10,46% | -9,15% | US$587.272 | US$18.468,32 | 272.630 THN |
| 1892 |  Omnitude ECOM | US$0,008998 | 0,18% | -7,73% | US$583.221 | US$526.595 | 64.813.301 ECOM |
| 1893 |  VikkyToken VIKKY | US$0,0001558 | -9,44% | -5,09% | US$580.565 | - | 3.727.082.538 VIKKY |
| 1894 |  TENT TENT | US$0,01887 | -21,58% | -26,39% | US$729.440 | US$110.435 | 38.664.688 TENT |
| 1895 |  QUINADS QUIN | US$0,00004341 | -11,02% | -9,81% | US$577.152 | - | 13.294.999.111 QUIN |
| 1896 |  Equal EQL | US$0,001418 | -4,67% | -10,75% | US$575.653 | US$1.921,71 | 405.842.550 EQL |
| 1897 |  RED RED | US$0,004405 | -24,05% | -17,08% | US$572.645 | US$11.596,20 | 130.000.009 RED |
| 1898 |  Internet of People IOP | US$0,04245 | -9,29% | -4,64% | US$571.436 | - | 13.461.469 IOP |
| 1899 |  Playkey PKT | US$0,03278 | -24,48% | 104,15% | US$570.798 | US$82.666,31 | 17.414.614 PKT |
| 1900 |  BITTO BITTO | US$0,1883 | -10,46% | -10,67% | US$571.802 | - | 3.036.861 BITTO |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.