Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tendies TEND | US$0,05199 | -10,51% | -12,28% | US$389.951 | US$1.996,89 | 7.500.710 TEND |
| 2002 |  PengolinCoin PGO | US$0,01400 | 8,02% | 55,49% | US$389.585 | US$225.187 | 27.826.646 PGO |
| 2003 |  Transcodium TNS | US$0,004516 | 35,79% | 43,24% | US$387.635 | US$1.986,32 | 85.842.616 TNS |
| 2004 |  Friendz FDZ | US$0,0007470 | -3,96% | -16,06% | US$387.681 | US$80.596,41 | 518.994.896 FDZ |
| 2005 |  MFCoin MFC | US$0,01839 | 639,20% | 495,26% | US$384.323 | US$47,91 | 20.901.004 MFC |
| 2006 |  Hyperion HYN | US$0,001900 | -9,55% | -9,55% | US$387.208 | US$125.916 | 203.783.085 HYN |
| 2007 |  YVS.Finance YVS | US$0,3252 | -21,81% | 14,75% | US$394.355 | US$234.882 | 1.212.820 YVS |
| 2008 |  Blockmason Credit Protocol BCPT | US$0,003290 | -5,14% | 2,83% | US$382.177 | US$99,82 | 116.158.667 BCPT |
| 2009 |  Kobocoin KOBO | US$0,01544 | -9,29% | -4,64% | US$381.280 | - | 24.700.248 KOBO |
| 2010 |  Zetacoin ZET | US$0,002144 | -9,29% | -4,64% | US$374.654 | - | 174.751.283 ZET |
| 2011 |  DogeCash DOGEC | US$0,02358 | -12,78% | -33,69% | US$374.008 | US$1.676,31 | 15.858.977 DOGEC |
| 2012 |  Lition LIT | US$0,01012 | 0,51% | -12,17% | US$359.613 | US$106.359 | 35.542.029 LIT |
| 2013 |  DecentBet DBET | US$0,001973 | -33,12% | -24,07% | US$372.207 | US$85,36 | 188.632.973 DBET |
| 2014 |  CustomContractNetwork CCN | US$0,0002292 | -9,41% | -5,00% | US$371.511 | - | 1.620.841.876 CCN |
| 2015 |  PlayGame PXG | US$0,0003720 | -7,03% | -4,64% | US$371.973 | US$5.960,98 | 999.875.000 PXG |
| 2016 |  HashCoin HSC | US$0,00002812 | -11,69% | -14,73% | US$361.764 | US$17.408,23 | 12.863.911.326 HSC |
| 2017 |  XTRABYTES XBY | US$0,0008605 | -31,10% | -36,21% | US$370.003 | US$44,06 | 430.000.000 XBY |
| 2018 |  MyBit MYB | US$0,002325 | -8,05% | 1,51% | US$365.493 | US$478,59 | 157.187.027 MYB |
| 2019 |  Savix SVX | US$5,52 | -2,20% | 20,89% | US$364.668 | US$10.744,06 | 66.087 SVX |
| 2020 |  Datamine DAM | US$0,09783 | -7,37% | -13,59% | US$383.963 | US$16.844,47 | 3.924.810 DAM |
| 2021 |  MODEL-X-coin MODX | US$0,03001 | -7,98% | -3,26% | US$361.706 | US$0,01000 | 12.050.832 MODX |
| 2022 |  ShipChain SHIP | US$0,0007549 | -19,23% | -15,21% | US$361.308 | US$1,92 | 478.598.260 SHIP |
| 2023 |  ZUM TOKEN ZUM | US$0,00002538 | -10,34% | -5,77% | US$361.341 | US$2,54 | 14.237.858.835 ZUM |
| 2024 |  Shadow Token SHDW | US$0,05145 | 8,85% | 15,59% | US$360.180 | US$0,01000 | 7.000.000 SHDW |
| 2025 |  Alt.Estate token ALT | US$0,0004931 | -9,29% | -4,64% | US$357.096 | - | 724.180.756 ALT |
| 2026 |  Decentralized Machine Learning DML | US$0,001261 | -13,44% | -14,25% | US$344.295 | US$3.071,28 | 272.937.007 DML |
| 2027 |  Sora Validator Token VAL | US$0,8739 | -6,55% | -10,54% | US$354.550 | US$142.440 | 405.709 VAL |
| 2028 |  Thisoption TONS | US$0,06395 | -7,62% | -3,77% | US$352.684 | - | 5.514.569 TONS |
| 2029 |  EDC Blockchain EDC | US$0,007659 | -14,38% | -42,79% | US$352.503 | US$1.441,23 | 46.025.709 EDC |
| 2030 |  MesChain MES | US$0,0004028 | -5,26% | 1,71% | US$352.443 | - | 874.972.732 MES |
| 2031 |  Zilla ZLA | US$0,005849 | -10,47% | -2,06% | US$350.918 | US$10.135,98 | 60.000.000 ZLA |
| 2032 |  Bezop BEZ | US$0,006083 | -3,05% | -5,73% | US$338.717 | - | 55.685.931 BEZ |
| 2033 |  AquariusCoin ARCO | US$0,09598 | -10,29% | -8,88% | US$346.867 | - | 3.614.110 ARCO |
| 2034 |  The Corgi of PolkaBridge CORGIB | US$0,00000001195 | -13,58% | -7,98% | US$346.195 | US$17.132,76 | 28.970.127.068.717 CORGIB |
| 2035 |  Cubiex CBIX | US$0,004676 | -17,70% | 83,82% | US$335.984 | US$837,84 | 71.852.557 CBIX |
| 2036 |  TrumpCoin TRUMP | US$0,05231 | -10,76% | -2,24% | US$345.488 | US$757,16 | 6.604.387 TRUMP |
| 2037 |  Nuco.cloud NCDT | US$0,05308 | -10,46% | -11,96% | US$345.749 | - | 6.513.196 NCDT |
| 2038 |  Landbox LAND | US$0,004490 | -3,91% | -10,57% | US$342.935 | US$192.646 | 76.385.230 LAND |
| 2039 |  MU DANK DANK | US$0,01480 | -10,10% | -12,42% | US$338.533 | US$202,78 | 22.873.046 DANK |
| 2040 |  NeoWorld Cash NASH | US$0,00001411 | -31,00% | -32,06% | US$334.430 | US$8.403,19 | 23.709.948.546 NASH |
| 2041 |  Stipend SPD | US$0,02620 | -30,72% | -42,82% | US$333.544 | US$479,93 | 12.731.282 SPD |
| 2042 |  HyperExchange HX | US$0,005620 | -0,03% | -0,03% | US$333.933 | - | 59.415.498 HX |
| 2043 |  Widercoin WDR | US$0,005250 | -15,31% | -20,50% | US$332.182 | US$36.443,54 | 63.269.412 WDR |
| 2044 |  MIB Coin MIB | US$0,002200 | -5,22% | -9,50% | US$331.735 | US$30,58 | 150.800.008 MIB |
| 2045 |  Trinity Network Credit TNC | US$0,0009863 | -35,23% | -5,80% | US$328.775 | US$35.608,69 | 333.333.333 TNC |
| 2046 |  Color Platform CLR | US$0,002393 | -5,44% | -4,30% | US$328.429 | US$27,29 | 137.230.262 CLR |
| 2047 |  Membrana MBN | US$0,0008680 | -17,75% | -5,69% | US$327.886 | US$106.671 | 377.739.561 MBN |
| 2048 |  Rublix RBLX | US$0,01602 | 20,05% | -7,27% | US$332.248 | US$3.912,16 | 20.745.871 RBLX |
| 2049 |  Tornado TCORE | US$54,23 | -14,16% | -8,94% | US$325.385 | US$4.903,36 | 6.000 TCORE |
| 2050 |  Rotten ROT | US$0,003035 | -13,35% | -12,02% | US$325.573 | US$932,81 | 107.283.514 ROT |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.