Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentralized Crypto Token DCTO | US$0,0002292 | -9,41% | -5,00% | US$227.620 | - | 993.067.232 DCTO |
| 2152 |  PoSW Coin POSW | US$0,005145 | -9,29% | -4,64% | US$226.913 | - | 44.100.000 POSW |
| 2153 |  2GIVE 2GIVE | US$0,0004288 | -9,29% | -4,64% | US$226.319 | - | 527.813.520 2GIVE |
| 2154 |  Bitblocks BBK | US$0,0008576 | -39,53% | -40,20% | US$226.301 | US$390,91 | 263.886.015 BBK |
| 2155 |  BackPacker Coin BPC | US$0,04245 | -9,29% | -7,45% | US$226.100 | - | 5.326.304 BPC |
| 2156 |  Gene Source Code Chain GENE | US$0,0006003 | -9,29% | -4,64% | US$225.259 | - | 375.244.800 GENE |
| 2157 |  ZPER ZPR | US$0,0001775 | -11,13% | -9,96% | US$223.390 | - | 1.258.254.657 ZPR |
| 2158 |  CorionX CORX | US$0,001880 | -0,07% | 0,48% | US$222.818 | US$33.077,76 | 118.503.213 CORX |
| 2159 |  MoonRadar MRF | US$0,03589 | -11,42% | -9,49% | US$221.713 | - | 6.178.105 MRF |
| 2160 |  adToken ADT | US$0,0002442 | -0,44% | -1,26% | US$220.796 | - | 904.000.000 ADT |
| 2161 |  Moneynet MNC | US$0,00005926 | -11,02% | -74,24% | US$217.310 | - | 3.666.779.203 MNC |
| 2162 |  Vidulum VDL | US$0,03045 | -15,98% | -74,98% | US$218.096 | US$922,57 | 7.161.625 VDL |
| 2163 |  Parkgene GENE | US$0,0007289 | -9,29% | -4,64% | US$214.862 | - | 294.760.863 GENE |
| 2164 |  Niobium Coin NBC | US$0,003430 | -39,53% | -27,93% | US$214.831 | US$4,67 | 62.627.668 NBC |
| 2165 |  KnoxFS (new) KFX | US$0,4913 | -9,60% | -0,80% | US$215.831 | US$8.020,76 | 439.326 KFX |
| 2166 |  Ethereum Gold ETG | US$0,01050 | -13,19% | -7,99% | US$212.097 | US$217,07 | 20.199.973 ETG |
| 2167 |  Fortuna FOTA | US$0,0004459 | -8,18% | -10,58% | US$214.048 | US$86,06 | 479.997.016 FOTA |
| 2168 |  Switch ESH | US$0,01739 | -6,45% | -18,77% | US$210.635 | US$322.861 | 12.113.793 ESH |
| 2169 |  Chronologic DAY | US$0,1715 | 12,69% | -17,12% | US$209.702 | US$2,76 | 1.222.539 DAY |
| 2170 |  EveryCoin EVY | US$0,00002235 | -8,80% | -7,59% | US$209.641 | US$36.572,85 | 9.380.000.000 EVY |
| 2171 |  Kwikswap Protocol KWIK | US$0,02200 | -6,37% | -2,91% | US$208.902 | US$3.872,25 | 9.497.188 KWIK |
| 2172 |  PDATA PDATA | US$0,0004288 | -9,29% | -4,64% | US$206.405 | - | 481.372.007 PDATA |
| 2173 |  Rigel Protocol RGP | US$0,1868 | -0,65% | 3,41% | US$204.454 | US$116.887 | 1.094.516 RGP |
| 2174 |  Emerald Crypto EMD | US$0,01047 | -5,96% | -11,60% | US$200.079 | US$7,12 | 19.117.129 EMD |
| 2175 |  MorCrypto Coin MOR | US$0,009456 | -10,68% | -8,82% | US$199.776 | - | 21.126.669 MOR |
| 2176 |  NestEGG Coin EGG | US$0,004713 | -1,17% | 29,56% | US$199.554 | US$1.373,13 | 42.342.655 EGG |
| 2177 |  CryptoFlow CFL | US$0,002166 | -8,35% | -19,71% | US$199.352 | US$106,86 | 92.026.159 CFL |
| 2178 |  ITO Utility Token IUT | US$0,002160 | -12,35% | -11,18% | US$199.079 | US$2,71 | 92.163.649 IUT |
| 2179 |  Blue Protocol BLUE | US$0,005403 | -32,77% | -73,66% | US$197.980 | US$0,01000 | 36.645.278 BLUE |
| 2180 |  Polkally KALLY | US$0,01149 | -16,35% | -3,53% | US$198.357 | US$40.990,30 | 17.256.851 KALLY |
| 2181 |  MORPHOSE MORPH | US$3,65 | -11,79% | -13,51% | US$197.878 | US$32,93 | 54.166 MORPH |
| 2182 |  PluraCoin PLURA | US$0,0002351 | 21,55% | -37,24% | US$196.630 | US$877,88 | 836.462.964 PLURA |
| 2183 |  Maecenas ART | US$0,002841 | -10,47% | 14,71% | US$195.681 | US$251,41 | 68.879.107 ART |
| 2184 |  JUIICE JUI | US$0,00002963 | 33,76% | -9,84% | US$195.573 | US$355,59 | 6.600.000.100 JUI |
| 2185 |  Yfscience YFSI | US$6,99 | -7,20% | -5,62% | US$193.831 | - | 27.731 YFSI |
| 2186 |  Felixo Coin FLX | US$0,001286 | -9,29% | -4,64% | US$192.954 | - | 150.000.000 FLX |
| 2187 |  PKG Token PKG | US$0,00002134 | -7,15% | -1,64% | US$191.361 | US$5.190,85 | 8.969.257.745 PKG |
| 2188 |  TRAXIA TM2 | US$0,0005800 | -4,13% | 11,74% | US$190.432 | US$91,65 | 328.320.714 TM2 |
| 2189 |  Bela BELA | US$0,003859 | -9,29% | -4,64% | US$190.141 | - | 49.271.248 BELA |
| 2190 |  ZeuxCoin ZUC | US$0,001000 | -0,03% | 11,09% | US$190.010 | US$19,88 | 189.999.899 ZUC |
| 2191 |  Datamine FLUX FLUX | US$0,2673 | -1,83% | -13,69% | US$188.186 | US$4.741,81 | 704.005 FLUX |
| 2192 |  Evil Coin EVIL | US$0,009004 | -9,29% | -4,64% | US$189.278 | - | 21.020.383 EVIL |
| 2193 |  SkinCoin SKIN | US$0,002139 | -10,16% | -7,31% | US$188.600 | - | 88.183.483 SKIN |
| 2194 |  SmartCoin SMC | US$0,006432 | -9,29% | -10,60% | US$187.109 | - | 29.091.309 SMC |
| 2195 |  Cat Token CAT | US$0,02865 | -12,09% | -43,29% | US$186.989 | US$894,93 | 6.527.607 CAT |
| 2196 |  GMB GMB | US$0,0003610 | -57,54% | -81,96% | US$186.776 | US$46,42 | 517.356.899 GMB |
| 2197 |  Stabilize STBZ | US$1,40 | 2,64% | 19,97% | US$185.903 | US$31.432,47 | 133.000 STBZ |
| 2198 |  Winco WCO | US$0,0003859 | -9,29% | -4,64% | US$185.421 | - | 480.480.624 WCO |
| 2199 |  Cyber Movie Chain CMCT | US$0,000009186 | -11,02% | -9,84% | US$183.720 | - | 20.000.000.000 CMCT |
| 2200 |  LHT LHT | US$0,003674 | -9,69% | -8,53% | US$183.704 | US$20,80 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.