Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentrahub Coin DCNTR | US$0,07844 | -8,83% | -5,19% | US$138.924 | US$3,34 | 1.771.062 DCNTR |
| 2252 |  SwiftCash SWIFT | US$0,0007289 | -9,29% | -9,94% | US$136.064 | US$22,69 | 186.660.971 SWIFT |
| 2253 |  AceD ACED | US$0,0005411 | -10,14% | -14,62% | US$135.258 | US$7.554,88 | 249.987.000 ACED |
| 2254 |  Clever DeFi CLVA | US$0,1246 | -11,02% | -40,81% | US$132.319 | - | 1.062.035 CLVA |
| 2255 |  SHIELD XSH | US$0,0002573 | -9,29% | 14,00% | US$131.973 | US$4,88 | 512.973.375 XSH |
| 2256 |  Hyper Finance HYFI | US$0,004166 | -8,36% | -2,76% | US$131.879 | US$12.371,84 | 31.658.686 HYFI |
| 2257 |  Kurrent KURT | US$0,002144 | -9,29% | -4,64% | US$131.562 | - | 61.364.813 KURT |
| 2258 |  Photon PHO | US$0,000003134 | -10,87% | 74,56% | US$130.252 | - | 41.557.163.351 PHO |
| 2259 |  Connectome CNTM | US$0,1096 | -4,69% | -7,31% | US$132.688 | US$1.053.183 | 1.210.675 CNTM |
| 2260 |  BSCView BSCV | US$0,01099 | -8,36% | -7,49% | US$129.674 | US$10.506,13 | 11.801.399 BSCV |
| 2261 |  Cubiex Power CBIX-P | US$0,7616 | -7,07% | -4,65% | US$128.417 | US$459,78 | 168.605 CBIX-P |
| 2262 |  ICE ROCK MINING ROCK2 | US$0,007882 | -11,02% | -13,42% | US$123.941 | US$32.314,47 | 15.724.272 ROCK2 |
| 2263 |  Kush Finance KSEED | US$0,5000 | -0,03% | -0,03% | US$127.395 | - | 254.776 KSEED |
| 2264 |  Fox Trading FOXT | US$0,01473 | -11,02% | -10,02% | US$124.999 | - | 8.487.614 FOXT |
| 2265 |  Open Predict Token OPT | US$0,1249 | -7,10% | -10,12% | US$124.856 | US$1.645,80 | 999.478 OPT |
| 2266 |  PopularCoin POP | US$0,00002963 | -11,02% | -9,84% | US$123.414 | - | 4.164.872.741 POP |
| 2267 |  Ormeus Cash OMC | US$0,0006501 | -0,03% | -0,03% | US$123.771 | US$284.116 | 190.398.627 OMC |
| 2268 |  Universal Currency UNIT | US$0,007718 | -9,29% | -4,64% | US$123.097 | - | 15.949.110 UNIT |
| 2269 |  Noir NOR | US$0,005998 | -9,37% | -11,07% | US$123.134 | US$215,46 | 20.528.774 NOR |
| 2270 |  wave edu coin WEC | US$0,0008569 | -54,68% | 90,56% | US$122.087 | US$0,04000 | 142.479.441 WEC |
| 2271 |  Cipher CPR | US$0,001582 | 11,42% | 10,18% | US$120.650 | US$4.592,87 | 76.283.402 CPR |
| 2272 |  GoldBlocks GB | US$0,007718 | -9,29% | -4,64% | US$120.124 | - | 15.563.873 GB |
| 2273 |  Blocktix TIX | US$0,003001 | -9,29% | -4,64% | US$120.060 | - | 40.000.000 TIX |
| 2274 |  Fireball FIRE | US$6,05 | -10,54% | 45,26% | US$119.091 | - | 19.691 FIRE |
| 2275 |  Fastcoin FST | US$0,0007523 | -8,68% | -9,56% | US$118.046 | - | 156.913.424 FST |
| 2276 |  Uptrennd 1UP | US$0,0002916 | -9,29% | -4,64% | US$117.056 | US$19,86 | 401.460.369 1UP |
| 2277 |  StrongHands Masternode SHMN | US$0,03559 | -8,19% | 23,49% | US$116.576 | US$352,43 | 3.275.589 SHMN |
| 2278 |  Tokenbox TBX | US$0,01117 | -33,58% | -25,29% | US$125.515 | US$2.740,39 | 11.235.451 TBX |
| 2279 |  Deutsche eMark DEM | US$0,002144 | -17,60% | -20,53% | US$115.029 | US$58,05 | 53.653.541 DEM |
| 2280 |  SuperCoin SUPER | US$0,002144 | -9,29% | 138,41% | US$114.234 | US$31,76 | 53.282.400 SUPER |
| 2281 |  Liquidity Network LQD | US$0,002134 | -11,02% | -9,84% | US$113.790 | - | 53.334.645 LQD |
| 2282 |  Cash Tech CATE | US$0,009650 | -12,02% | -19,68% | US$113.438 | US$626,91 | 11.755.793 CATE |
| 2283 |  Bintex Futures BNTX | US$1,12 | -0,03% | -2,64% | US$112.850 | US$17.715,75 | 100.754 BNTX |
| 2284 |  imbrex REX | US$0,01295 | 7,34% | -1,37% | US$112.114 | US$299,03 | 8.660.756 REX |
| 2285 |  Fivebalance FBN | US$0,0001026 | -8,08% | 153,45% | US$112.041 | US$1.619,80 | 1.092.481.026 FBN |
| 2286 |  Bitcoin Classic BXC | US$0,1844 | -37,59% | 46,44% | US$110.654 | US$624,90 | 600.147 BXC |
| 2287 |  CaluraCoin CLC | US$0,006861 | 12,50% | 392,17% | US$110.635 | US$2.748,94 | 16.126.282 CLC |
| 2288 |  ZCore ZCR | US$0,01049 | -9,63% | -13,76% | US$113.964 | US$537,75 | 10.866.146 ZCR |
| 2289 |  Fusible FUSII | US$0,2623 | -1,71% | -22,58% | US$108.918 | US$12,30 | 415.283 FUSII |
| 2290 |  ATBCoin ATB | US$0,002573 | -9,29% | -4,64% | US$108.152 | - | 42.038.227 ATB |
| 2291 |  Italian Lira ITL | US$0,000004288 | -9,29% | -4,64% | US$107.196 | - | 24.999.999.998 ITL |
| 2292 |  Agora VOTE | US$0,002842 | -21,09% | -12,88% | US$106.769 | US$2,85 | 37.567.045 VOTE |
| 2293 |  Anoncoin ANC | US$0,05060 | 33,79% | -36,43% | US$106.775 | US$8,78 | 2.110.317 ANC |
| 2294 |  BitBlocks Finance BBKFI | US$0,02306 | -6,85% | 4,59% | US$105.775 | US$8.623,33 | 4.586.209 BBKFI |
| 2295 |  Devery EVE | US$0,001651 | -21,60% | -49,13% | US$103.850 | US$7.053,84 | 62.917.107 EVE |
| 2296 |  Energycoin ENRG | US$0,0008576 | 29,58% | 36,23% | US$104.903 | US$4,29 | 122.325.446 ENRG |
| 2297 |  HakunaMatata TATA | US$0,000000000232 | -11,42% | -9,49% | US$104.813 | - | 452.053.190.123.682 TATA |
| 2298 |  Bigbom BBO | US$0,0003120 | -32,67% | -31,49% | US$104.825 | US$106.455 | 335.947.891 BBO |
| 2299 |  TrustDAO TRUST | US$0,005780 | -83,57% | -83,37% | US$104.762 | US$365.455 | 18.123.679 TRUST |
| 2300 |  Nasdacoin NSD | US$0,003997 | -38,59% | -38,11% | US$103.500 | US$5.806,37 | 25.892.486 NSD |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.