Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,03988 | -10,26% | -5,66% | US$31.627 | US$0,01000 | 793.108 XBTC21 |
| 2502 |  Ultragate ULG | US$0,002573 | -9,29% | -4,64% | US$31.262 | US$1,22 | 12.151.193 ULG |
| 2503 |  MustangCoin MST | US$0,04931 | -9,29% | -4,64% | US$31.082 | - | 630.343 MST |
| 2504 |  STRAKS STAK | US$0,001286 | -9,29% | -4,64% | US$30.691 | US$0,5500 | 23.858.907 STAK |
| 2505 |  Thingschain TIC | US$0,000002667 | -19,92% | -18,85% | US$30.523 | US$711,05 | 11.445.000.000 TIC |
| 2506 |  Global Crypto Alliance CALL | US$0,0003859 | -9,29% | -38,70% | US$30.455 | US$6,78 | 78.918.545 CALL |
| 2507 |  SCRIV NETWORK SCRIV | US$0,001205 | -22,35% | -7,59% | US$29.818 | US$143,72 | 24.744.362 SCRIV |
| 2508 |  High Voltage HVCO | US$0,01985 | -10,67% | -8,82% | US$29.663 | - | 1.494.171 HVCO |
| 2509 |  Ccore CCO | US$0,01739 | 8,36% | 12,37% | US$29.570 | US$58,68 | 1.699.999 CCO |
| 2510 |  Crowd Machine CMCT | US$0,00006242 | -5,98% | -4,26% | US$29.350 | US$34,30 | 470.164.800 CMCT |
| 2511 |  Zealium NZL | US$0,001715 | -9,29% | -11,29% | US$29.015 | US$2,75 | 16.916.942 NZL |
| 2512 |  SpreadCoin SPR | US$0,002573 | -9,29% | -4,64% | US$28.710 | - | 11.159.260 SPR |
| 2513 |  Zuflo Coin ZFL | US$0,0004288 | -9,29% | -4,64% | US$27.847 | US$0,01000 | 64.944.573 ZFL |
| 2514 |  ZINC ZINC | US$0,004884 | -12,29% | -10,76% | US$27.273 | US$1.031,44 | 5.583.588 ZINC |
| 2515 |  ParallelCoin DUO | US$0,08674 | -59,37% | -90,71% | US$27.298 | US$38,35 | 314.719 DUO |
| 2516 |  GINcoin GIN | US$0,003378 | -11,02% | -28,12% | US$27.116 | - | 8.026.998 GIN |
| 2517 |  Alchemint Standards SDS | US$0,00008276 | -14,12% | -14,52% | US$26.314 | - | 317.946.798 SDS |
| 2518 |  Yearn Finance Bit YFBT | US$23,90 | -4,33% | 62,28% | US$26.342 | US$2.096,01 | 1.102 YFBT |
| 2519 |  Digiwage WAGE | US$0,0005574 | -9,29% | -11,45% | US$26.234 | US$2,80 | 47.062.308 WAGE |
| 2520 |  Cream CRM | US$0,0005774 | 3,02% | -14,39% | US$26.046 | US$1,79 | 45.108.749 CRM |
| 2521 |  Litecred LTCR | US$0,0008576 | -9,29% | -4,64% | US$25.922 | - | 30.227.750 LTCR |
| 2522 |  Havy HAVY | US$0,000003164 | 4,37% | 26,75% | US$25.944 | US$1.690,65 | 8.200.000.000 HAVY |
| 2523 |  MarteXcoin MXT | US$0,004717 | -16,85% | -56,29% | US$25.576 | US$55,86 | 5.422.555 MXT |
| 2524 |  onLEXpa onLEXpa | US$0,00004288 | -9,29% | 30,10% | US$25.127 | US$0,01000 | 585.999.043 onLEXpa |
| 2525 |  Phantomx PNX | US$0,0005140 | -10,04% | -11,64% | US$24.928 | US$0,5900 | 48.495.525 PNX |
| 2526 |  Zenswap Network Token ZNT | US$0,000002074 | 3,81% | -9,81% | US$24.894 | US$27,89 | 12.001.366.640 ZNT |
| 2527 |  FUZE Token FUZE | US$32,92 | 8,50% | -0,47% | US$24.892 | US$55.563,90 | 756 FUZE |
| 2528 |  Castle CSTL | US$0,001115 | -9,29% | -8,17% | US$24.930 | - | 22.362.176 CSTL |
| 2529 |  Bitcoin Zero BZX | US$0,0008576 | -9,29% | -25,05% | US$24.879 | US$0,8300 | 29.010.752 BZX |
| 2530 |  HashNet BitEco HNB | US$0,0007990 | -10,15% | -31,67% | US$23.684 | US$42,73 | 29.640.456 HNB |
| 2531 |  Celeum CLX | US$0,004593 | -11,02% | -9,84% | US$23.550 | - | 5.127.335 CLX |
| 2532 |  Dollarcoin DLC | US$0,002573 | -9,29% | -4,64% | US$23.429 | - | 9.106.714 DLC |
| 2533 |  Shivers SHVR | US$0,0004288 | -9,29% | -4,64% | US$23.349 | - | 54.453.298 SHVR |
| 2534 |  Unify UNIFY | US$0,001285 | -9,34% | -4,72% | US$23.374 | US$18.362,86 | 18.185.085 UNIFY |
| 2535 |  SparksPay SPK | US$0,002227 | -7,44% | -39,89% | US$23.250 | US$3,63 | 10.442.139 SPK |
| 2536 |  YFFII Finance YFFII | US$0,6266 | -4,81% | -13,93% | US$22.975 | US$38.767,69 | 36.666 YFFII |
| 2537 |  Veltor VLT | US$0,04116 | -9,29% | -11,12% | US$22.840 | - | 554.855 VLT |
| 2538 |  Boolberry BBR | US$0,001715 | -9,29% | 27,14% | US$22.653 | - | 13.207.454 BBR |
| 2539 |  Bitcoiin B2G | US$0,0004288 | -9,29% | -4,64% | US$22.624 | - | 52.761.896 B2G |
| 2540 |  HyperQuant HQT | US$0,0002214 | -12,77% | -0,37% | US$22.135 | US$2.309,42 | 100.000.000 HQT |
| 2541 |  4NEW KWATT | US$0,0003591 | -11,02% | -45,11% | US$21.963 | US$3.010,10 | 61.152.763 KWATT |
| 2542 |  Californium CF | US$0,009004 | -9,29% | -4,64% | US$22.034 | - | 2.446.961 CF |
| 2543 |  S.Finance SFG | US$0,2618 | 9,00% | 1,59% | US$22.224 | US$2.956.915 | 84.903 SFG |
| 2544 |  Intelligent Trading Foundation ITT | US$0,002198 | -10,19% | -7,38% | US$21.573 | - | 9.814.899 ITT |
| 2545 |  Kebab Token KEBAB | US$0,02000 | -0,04% | -0,04% | US$21.617 | US$3,00 | 1.080.935 KEBAB |
| 2546 |  Tourist Token TOTO | US$0,000003968 | -11,93% | -19,51% | US$21.558 | US$11,48 | 5.433.323.630 TOTO |
| 2547 |  AmsterdamCoin AMS | US$0,0004288 | -9,29% | -4,64% | US$21.526 | - | 50.201.886 AMS |
| 2548 |  MDtoken MDTK | US$0,005087 | -7,57% | 2,84% | US$20.892 | - | 4.107.112 MDTK |
| 2549 |  Neuromorphic.io NMP | US$0,002963 | -11,02% | -54,50% | US$20.743 | US$7,70 | 7.000.000 NMP |
| 2550 |  Okschain OKS | US$0,00001830 | -0,03% | 6,99% | US$20.778 | US$4,46 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.