Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped OKT WOKT | US$71,33 | -11,90% | -8,73% | - | US$8.982.590 | - |
| 2752 |  CARD.STARTER CARDS | US$11,62 | -10,99% | -15,79% | - | US$8.970.502 | - |
| 2753 |  XRPDOWN XRPDOWN | US$0,002471 | 30,00% | 36,39% | - | US$8.850.536 | - |
| 2754 |  TimeCoinProtocol TMCN | US$344,26 | -9,27% | -4,54% | - | US$8.798.615 | - |
| 2755 |  Filda FILDA | US$0,1242 | -13,77% | -15,98% | - | US$8.569.861 | - |
| 2756 |  3X Long Ethereum Token ETHBULL | US$1.001,59 | -33,07% | -32,42% | - | US$8.557.801 | - |
| 2757 |  SUSHIUP SUSHIUP | US$0,05750 | -30,32% | -23,81% | - | US$8.271.623 | - |
| 2758 |  Wrapped NCG WNCG | US$0,9696 | -20,81% | 20,06% | - | US$8.185.644 | - |
| 2759 |  DOTDOWN DOTDOWN | US$0,0005750 | 34,03% | 41,86% | - | US$8.096.168 | - |
| 2760 |  New BitShares NBS | US$0,01250 | -6,88% | 1,27% | - | US$8.002.295 | - |
| 2761 |  Akita Inu AKITA | US$0,0000006803 | -13,39% | -3,98% | - | US$7.976.125 | - |
| 2762 |  Paribus PBX | US$0,01476 | -23,22% | 0,00% | - | US$7.945.956 | - |
| 2763 |  Floki Inu FLOKI | US$0,00003813 | -16,61% | -4,43% | - | US$8.838.136 | - |
| 2764 |  BiLira TRYB | US$0,1142 | -0,32% | -3,23% | - | US$7.486.776 | - |
| 2765 |  TON Crystal TON | US$0,3771 | -0,32% | -0,40% | - | US$7.438.570 | - |
| 2766 |  BNBDOWN BNBDOWN | US$0,4807 | 30,62% | 15,88% | - | US$7.409.072 | - |
| 2767 |  Wonderland TIME | US$2.350,21 | -26,05% | 56,59% | - | US$7.100.655 | - |
| 2768 |  DeFi Pulse Index DPI | US$320,55 | -12,02% | -7,13% | - | US$7.279.506 | - |
| 2769 |  Yield Yak YAK | US$11.486,19 | -8,72% | 12,77% | - | US$7.178.427 | - |
| 2770 |  CropperFinance CRP | US$0,4623 | -22,77% | -56,72% | - | US$7.137.379 | - |
| 2771 |  Unizen ZCX | US$4,75 | -17,47% | -24,56% | - | US$7.123.213 | - |
| 2772 |  Orca ORCA | US$5,72 | -14,92% | 4,84% | - | US$7.061.239 | - |
| 2773 |  ALP Coin ALP | US$0,8419 | -16,75% | -16,92% | - | US$6.961.944 | - |
| 2774 |  Edgecoin EDGT | US$0,9999 | -0,04% | -0,04% | - | US$6.858.018 | - |
| 2775 |  vEmpire DDAO VEMP | US$0,09447 | -0,88% | 7,24% | - | US$6.831.209 | - |
| 2776 |  CoinMetro Token XCM | US$0,2733 | -0,02% | -7,61% | - | US$6.782.047 | - |
| 2777 |  Golden Ratio Token GRT | US$0,6982 | -14,12% | -17,00% | - | US$6.759.626 | - |
| 2778 |  Talken TALK | US$1,16 | -19,11% | -26,82% | - | US$6.465.318 | - |
| 2779 |  Cryptex Finance CTX | US$26,30 | -13,71% | -38,53% | - | US$6.432.358 | - |
| 2780 |  Chronicle XNL | US$0,9367 | -31,14% | 0,00% | - | US$6.262.236 | - |
| 2781 |  Vectorspace AI VXV | US$11,55 | -22,40% | -7,50% | - | US$6.150.783 | - |
| 2782 |  Lendhub LHB | US$0,05352 | -7,63% | -6,77% | - | US$6.245.985 | - |
| 2783 |  ADADOWN ADADOWN | US$0,004372 | 24,86% | 38,03% | - | US$6.127.184 | - |
| 2784 |  Tokemak TOKE | US$31,70 | -12,39% | 5,05% | - | US$6.071.838 | - |
| 2785 |  Saber SBR | US$0,3282 | -18,32% | -44,54% | - | US$5.958.856 | - |
| 2786 |  Avalaunch XAVA | US$3,62 | -24,96% | 7,12% | - | US$5.925.988 | - |
| 2787 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,009339 | -43,94% | -22,32% | - | US$5.849.383 | - |
| 2788 |  StarLink STARL | US$0,00001235 | -19,74% | -9,26% | - | US$5.716.225 | - |
| 2789 |  Spookyswap BOO | US$16,35 | -27,15% | -9,07% | - | US$5.594.998 | - |
| 2790 |  Port Finance PORT | US$6,22 | -24,58% | -45,36% | - | US$5.417.502 | - |
| 2791 |  BNBUP BNBUP | US$256,43 | -27,88% | -23,71% | - | US$5.490.557 | - |
| 2792 |  YooShi YOOSHI | US$0,0000002323 | -12,84% | -5,66% | - | US$5.770.282 | - |
| 2793 |  Truebit TRU | US$0,2668 | -6,43% | -17,66% | - | US$5.453.822 | - |
| 2794 |  Block Commerce Protocol BCP | US$0,05980 | -0,36% | -11,17% | - | US$5.514.656 | - |
| 2795 |  ADAUP ADAUP | US$113,81 | -23,51% | -36,22% | - | US$5.321.778 | - |
| 2796 |  OEC BTC BTCK | US$42.855,01 | -9,23% | -4,84% | - | US$5.328.669 | - |
| 2797 |  PointPay PXP | US$0,04740 | -5,62% | -21,03% | - | US$5.288.722 | - |
| 2798 |  Value Liquidity VALUE | US$1,42 | -13,11% | -15,89% | - | US$5.287.761 | - |
| 2799 |  FinexboxToken FNB | US$3,30 | -9,30% | -4,64% | - | US$5.080.522 | - |
| 2800 |  BunnyPark BP | US$0,9328 | -13,56% | -16,05% | - | US$6.732.296 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.