Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Paycoin PCI | US$0,6021 | -12,31% | -10,16% | - | US$4.909.175 | - |
| 2802 |  SubGame SGB | US$2,70 | -7,39% | 3,49% | - | US$4.912.485 | - |
| 2803 |  FXT Token FXT | US$0,0003600 | -20,02% | -41,95% | - | US$4.891.558 | - |
| 2804 |  Monsta Infinite MONI | US$2,20 | -13,11% | 0,00% | - | US$11.693.590 | - |
| 2805 |  Gold Secured Currency GSX | US$0,03291 | -2,50% | -13,32% | - | US$4.789.990 | - |
| 2806 |  sKLAY SKLAY | US$1,09 | -13,46% | -20,13% | - | US$4.508.573 | - |
| 2807 |  BAE BAE | US$1,41 | -0,88% | -34,14% | - | US$4.560.575 | - |
| 2808 |  StarTerra STT | US$5,00 | -9,56% | -10,89% | - | US$4.279.199 | - |
| 2809 |  KINE KINE | US$2,34 | -6,55% | -21,47% | - | US$4.260.877 | - |
| 2810 |  Spectrum Token SPEC | US$4,97 | -20,55% | -23,61% | - | US$4.206.649 | - |
| 2811 |  Penguin Finance PEFI | US$1,39 | -24,24% | -43,04% | - | US$4.247.472 | - |
| 2812 |  Basis Gold Share BAGS | US$31,99 | -13,24% | -11,79% | - | US$4.166.486 | - |
| 2813 |  Doctors Coin DRS | US$0,9720 | -4,94% | 5,34% | - | US$4.159.695 | - |
| 2814 |  DefiBox BOX | US$5,51 | -13,40% | -22,42% | - | US$4.054.221 | - |
| 2815 |  Larix LARIX | US$0,07440 | 0,00% | 0,00% | - | US$3.858.592 | - |
| 2816 |  Genebank Token GNBT | US$1,24 | -2,30% | 0,31% | - | US$3.790.109 | - |
| 2817 |  Tenset 10SET | US$1,82 | -12,81% | -13,21% | - | US$3.746.351 | - |
| 2818 |  Polaris Share POLA | US$0,07692 | 1,93% | -1,77% | - | US$3.732.294 | - |
| 2819 |  xSUSHI XSUSHI | US$12,69 | -10,84% | 0,88% | - | US$3.714.582 | - |
| 2820 |  XCAD Network XCAD | US$2,84 | -22,07% | -20,00% | - | US$3.708.438 | - |
| 2821 |  LTCUP LTCUP | US$2,91 | -27,23% | -31,24% | - | US$3.599.872 | - |
| 2822 |  Crypto Gladiator Shards CGS | US$0,4026 | -7,67% | -1,86% | - | US$3.617.794 | - |
| 2823 |  Cirus Foundation CIRUS | US$0,7491 | -19,26% | -18,33% | - | US$3.587.991 | - |
| 2824 |  PolkaFantasy XP | US$2,20 | -24,68% | 108,83% | - | US$3.532.589 | - |
| 2825 |  CoPuppy CP | US$1,04 | -15,73% | -38,97% | - | US$4.175.222 | - |
| 2826 |  Homeros HMR | US$0,03470 | -4,23% | -6,74% | - | US$3.481.983 | - |
| 2827 |  THORChain (ERC20) RUNE | US$7,30 | -19,18% | -9,57% | - | US$3.189.062 | - |
| 2828 |  LINKUP LINKUP | US$1,33 | -31,51% | -32,60% | - | US$3.406.563 | - |
| 2829 |  Altura ALU | US$0,04714 | -16,75% | 45,14% | - | US$5.384.682 | - |
| 2830 |  Qredo QRDO | US$0,7905 | -4,50% | -38,89% | - | US$3.345.610 | - |
| 2831 |  Baby Doge Coin BabyDoge | US$0,000000000733 | -13,52% | -2,25% | - | US$4.129.528 | - |
| 2832 |  3X Short Bitcoin Token BEAR | US$0,0003194 | 27,79% | 7,96% | - | US$3.344.268 | - |
| 2833 |  Alchemist MIST | US$79,22 | -18,09% | -5,15% | - | US$3.299.218 | - |
| 2834 |  LINK LN | US$103,24 | -15,15% | -22,93% | - | US$3.223.917 | - |
| 2835 |  AAVEDOWN AAVEDOWN | US$0,01214 | 47,24% | 23,95% | - | US$3.276.022 | - |
| 2836 |  TRONPAD TRONPAD | US$0,05344 | -12,62% | 11,01% | - | US$6.494.373 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1863 | -0,60% | -1,83% | - | US$3.099.825 | - |
| 2838 |  AAVEUP AAVEUP | US$0,7800 | -33,15% | -34,58% | - | US$3.078.457 | - |
| 2839 |  Paypolitan Token EPAN | US$0,1153 | -5,52% | -13,63% | - | US$3.015.926 | - |
| 2840 |  SXPUP SXPUP | US$0,2254 | -28,99% | -39,47% | - | US$2.986.101 | - |
| 2841 |  Hoo Token HOO | US$0,5417 | -3,30% | -10,22% | - | US$2.921.878 | - |
| 2842 |  HOPR HOPR | US$0,2635 | -5,07% | -6,07% | - | US$3.012.346 | - |
| 2843 |  MilliMeter MM | US$0,3324 | -11,07% | -23,93% | - | US$2.891.353 | - |
| 2844 |  XTZUP XTZUP | US$0,05600 | -41,21% | -57,42% | - | US$2.878.587 | - |
| 2845 |  Netvrk NTVRK | US$1,88 | -19,75% | 0,45% | - | US$2.861.226 | - |
| 2846 |  FarmHero HERO | US$0,06633 | -25,90% | -37,33% | - | US$2.895.308 | - |
| 2847 |  3X Long Cardano Token ADABULL | US$1.344,28 | -29,85% | -40,87% | - | US$2.746.344 | - |
| 2848 |  Wrapped Celo WCELO | US$5,87 | -1,10% | 21,05% | - | US$2.746.183 | - |
| 2849 |  VEROX VRX | US$374,63 | -5,68% | 2,48% | - | US$2.843.727 | - |
| 2850 |  Sunny Aggregator SUNNY | US$0,04660 | -10,68% | -43,19% | - | US$2.736.933 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.