Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Safari SFR | US$0,002519 | 136,35% | -57,89% | - | US$1,67 | - |
| 5552 |  Bullswap Exchange BVL | US$0,0006519 | -11,02% | 16,68% | - | US$1,63 | - |
| 5553 |  Semitoken SEMI | US$0,001300 | -7,17% | -7,17% | - | US$1,64 | - |
| 5554 |  Trism TRISM | US$0,1325 | -13,20% | -30,97% | - | US$1,51 | - |
| 5555 |  B ONE PAYMENT B1P | US$0,003430 | 3,66% | -4,64% | - | US$1,28 | - |
| 5556 |  STONK STONK | US$0,001190 | -18,90% | 18,97% | - | US$1,20 | - |
| 5557 |  PowerBalt PWRB | US$0,07847 | -35,93% | -39,35% | - | US$0,9500 | - |
| 5558 |  EcoDollar ECOS | US$0,0004288 | -9,29% | -4,64% | - | US$0,9200 | - |
| 5559 |  CMITCOIN CMIT | US$0,00001715 | -90,02% | -47,81% | - | US$0,6900 | - |
| 5560 |  ORBYT Token ORBYT | US$0,0006518 | -8,69% | -36,98% | - | US$0,6600 | - |
| 5561 |  Davies DVS | US$0,002144 | -35,21% | 58,93% | - | US$0,6000 | - |
| 5562 |  Narwhalswap NAR | US$0,1566 | -10,61% | 5,78% | - | US$38,19 | - |
| 5563 |  Schilling-Coin SCH | US$0,001659 | -12,37% | 35,62% | - | US$0,2700 | - |
| 5564 |  Scooby $SBD | US$0,000000000077 | -11,42% | -10,68% | - | US$96,27 | - |
| 5565 |  SafeComet SAFECOMET | US$0,000000000456 | -11,42% | -10,18% | - | US$23,43 | - |
| 5566 |  Sudan Gold Coin SGC | US$0,03150 | -0,03% | -0,03% | - | US$0,1900 | - |
| 5567 |  SafeYield SAFEYIELD | US$0,0004696 | -11,42% | -15,79% | - | US$0,1700 | - |
| 5568 |  Historia HTA | US$0,003001 | -9,29% | -16,56% | - | US$0,1500 | - |
| 5569 |  MYCE YCE | US$0,0003430 | -9,29% | -4,64% | - | US$0,1400 | - |
| 5570 |  Petrachor PTA | US$0,002586 | 9,31% | 2,18% | - | US$0,09000 | - |
| 5571 |  wanSUSHI WANSUSHI | US$13,49 | -13,51% | 22,97% | - | US$0,06000 | - |
| 5572 |  FuturoCoin FTO | US$0,0006003 | 41,10% | 33,51% | - | US$0,05000 | - |
| 5573 |  Infinite Ricks RICK | US$0,0004288 | -9,29% | -4,64% | - | US$0,01000 | - |
| 5574 |  Rubycoin RBY | US$1,11 | 18,81% | 35,94% | - | US$0,01000 | - |
| 5575 |  wanUNI WANUNI | US$14,99 | -13,52% | -32,64% | - | US$0,01000 | - |
| 5576 |  Kombai Inu KOMBAI | US$0,000000000208 | -10,46% | -29,56% | - | US$0,01000 | - |
| 5577 |  RabbitCoin RBBT | US$0,00001030 | 0,00% | 53,05% | - | US$0,01000 | - |
| 5578 |  CryptoBossCoin CBC | US$0,2015 | -11,73% | -7,21% | - | US$0,01000 | - |
| 5579 |  InflationCoin IFLT | US$0,000008970 | -1,43% | -16,91% | - | US$0,01000 | - |
| 5580 |  Clams CLAM | US$1,32 | -10,38% | -22,17% | - | - | - |
| 5581 |  Quotient XQN | US$0,0004288 | -9,29% | -4,64% | - | - | - |
| 5582 |  Bubble BUB | US$0,006861 | -9,29% | -4,64% | - | - | - |
| 5583 |  Axiom AXIOM | US$0,004288 | -9,29% | -4,64% | - | - | - |
| 5584 |  Shift SHIFT | US$0,6500 | -0,03% | -0,03% | - | - | - |
| 5585 |  ClubCoin CLUB | US$0,01544 | -9,29% | -4,64% | - | - | - |
| 5586 |  AvatarCoin AV | US$0,06946 | -9,29% | -4,64% | - | - | - |
| 5587 |  Francs FRN | US$0,009433 | -9,29% | -4,64% | - | - | - |
| 5588 |  Aces ACES | US$0,0004288 | -9,29% | -4,64% | - | - | - |
| 5589 |  PROUD Money PROUD | US$0,0004288 | -9,29% | -4,64% | - | - | - |
| 5590 |  Mavro MAVRO | US$2,03 | -9,29% | -4,64% | - | - | - |
| 5591 |  BlazerCoin BLAZR | US$0,0004288 | -9,29% | -52,32% | - | - | - |
| 5592 |  Peerplays PPY | - | 0,00% | 0,00% | - | - | 4.501.541 PPY |
| 5593 |  PeepCoin PCN | US$0,000003061 | -9,85% | -25,77% | - | - | - |
| 5594 |  Kyber Network Crystal Legacy KNCL | US$1,48 | -15,54% | -15,03% | - | - | - |
| 5595 |  MSD MSD | US$0,01635 | -6,77% | -3,34% | - | - | - |
| 5596 |  WandX WAND | - | 0,00% | -100,00% | - | - | 12.244.135 WAND |
| 5597 |  Coinlancer CL | US$0,01123 | -5,65% | -3,27% | - | - | - |
| 5598 |  ATN ATN | - | 0,00% | 0,00% | - | - | 84.302.524 ATN |
| 5599 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 5600 |  Maggie MAG | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 135 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.