Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SafeLaunchpad SLD | US$0,0000003162 | -11,42% | -10,32% | - | US$21,20 | - |
| 5452 |  TokenBacon BAK | US$0,3919 | -8,79% | -3,27% | - | US$20,80 | - |
| 5453 |  Everus EVR | US$0,003461 | -33,44% | -30,00% | - | US$20,98 | - |
| 5454 |  Touch Social TST | US$0,005145 | -9,29% | -4,64% | - | US$20,59 | - |
| 5455 |  GreenPower GRN | US$0,02015 | -21,05% | -0,62% | - | US$20,16 | - |
| 5456 |  Kesef Finance KSF | US$0,03260 | -6,95% | -3,29% | - | US$33,97 | - |
| 5457 |  BSC FARM BSC | US$0,09320 | -21,71% | -28,74% | - | US$101,87 | - |
| 5458 |  Gorilla-Fi GFI | US$0,001011 | -16,44% | -2,01% | - | US$19,18 | - |
| 5459 |  Auroracoin AUR | US$0,1279 | -19,14% | -29,57% | - | US$18,96 | - |
| 5460 |  DeFi Insurance Protocol DFIP | US$0,000004288 | -9,29% | -4,64% | - | US$18,21 | - |
| 5461 |  USDQ USDQ | US$1,00 | -0,03% | -9,12% | - | US$18,16 | - |
| 5462 |  Elxis LEX | US$0,8828 | 379,26% | 513,26% | - | US$17,66 | - |
| 5463 |  FXPay FXP | US$0,001571 | -12,67% | 25,39% | - | US$17,39 | - |
| 5464 |  Donkey DONK | US$0,05470 | -8,86% | -45,32% | - | US$17,12 | - |
| 5465 |  SpectreSecurityCoin XSPC | US$0,00008576 | -54,65% | -4,64% | - | US$16,55 | - |
| 5466 |  APEcoin APE | US$0,06047 | -11,08% | -2,93% | - | US$34,23 | - |
| 5467 |  Easticoin ESTI | US$0,002916 | -37,68% | -47,71% | - | US$16,37 | - |
| 5468 |  KONJUNGATE KONJ | US$0,0007718 | -2,52% | 1,81% | - | US$15,90 | - |
| 5469 |  SaveToken SAVE | US$0,0001000 | -0,03% | -0,03% | - | US$15,41 | - |
| 5470 |  GoalTime N GTX | US$0,0003400 | -2,90% | -2,89% | - | US$15,25 | - |
| 5471 |  Shipit pro SHPP | US$0,002982 | -41,19% | -48,34% | - | US$15,23 | - |
| 5472 |  Electra ECA | US$0,00001200 | -74,43% | -4,97% | - | US$15,24 | - |
| 5473 |  Bestay BSY | US$0,001410 | -14,05% | -32,56% | - | US$15,16 | - |
| 5474 |  Max Crowdfund MCF | US$0,002144 | -9,29% | 19,20% | - | US$14,87 | - |
| 5475 |  ETG Finance ETGF | US$0,4297 | -11,02% | 34,78% | - | US$14,77 | - |
| 5476 |  MarsMission Protocol MARSM | US$0,00003722 | -6,52% | -10,21% | - | US$14,53 | - |
| 5477 |  Superpanda SPANDA | US$0,00000001331 | -11,27% | -93,50% | - | US$14,46 | - |
| 5478 |  Codex CDEX | US$0,00003859 | 2,61% | -4,64% | - | US$14,39 | - |
| 5479 |  GIVE Token GIVE | US$0,000000000069 | -16,66% | -35,83% | - | US$13,95 | - |
| 5480 |  Adelphoi ADL | US$0,01415 | -33,48% | -53,03% | - | US$13,87 | - |
| 5481 |  Hanacoin HANA | US$0,0004288 | -9,29% | -52,32% | - | US$13,49 | - |
| 5482 |  P2P P2P | US$0,001286 | -9,27% | 184,76% | - | US$13,33 | - |
| 5483 |  EzyStayz EZY | US$0,0003177 | -6,73% | -19,03% | - | US$13,24 | - |
| 5484 |  Mero MERO | US$0,00001390 | -21,62% | -26,24% | - | US$12,36 | - |
| 5485 |  XTRM COIN XTRM | US$0,0006167 | 2,02% | -37,39% | - | US$12,11 | - |
| 5486 |  SafeZone SAFEZONE | US$0,0002830 | -0,03% | -19,17% | - | US$12,03 | - |
| 5487 |  YieldPanda Finance yPANDA | US$0,001235 | -11,42% | -12,39% | - | US$11,96 | - |
| 5488 |  DexMex DEXM | US$0,01163 | -10,47% | -10,15% | - | US$11,84 | - |
| 5489 |  Bitcoin True BTCT | US$0,00006432 | 70,07% | -31,89% | - | US$11,75 | - |
| 5490 |  MintCoin MINT | US$0,0001286 | -31,97% | 43,04% | - | US$11,57 | - |
| 5491 |  Moola MLA | US$0,003797 | -8,17% | 15,07% | - | US$11,58 | - |
| 5492 |  OBIC OBIC | US$0,7965 | -34,84% | 268,27% | - | US$11,47 | - |
| 5493 |  Mirror Farm MOR | US$0,0004509 | -11,78% | -8,09% | - | US$10,98 | - |
| 5494 |  7Eleven 7E | US$0,0000003729 | -46,37% | -24,21% | - | US$10,28 | - |
| 5495 |  Tutor's Diary TUDA | US$0,001715 | -9,29% | 0,00% | - | US$10,09 | - |
| 5496 |  AurusSILVER AWS | US$0,7241 | 0,00% | -5,61% | - | US$9,97 | - |
| 5497 |  Global X Change Token GXT | US$0,03130 | -8,03% | -9,60% | - | US$9,70 | - |
| 5498 |  Koduro KODURO | US$0,000000000385 | -11,48% | -9,91% | - | US$9,46 | - |
| 5499 |  Whole Earth Coin WEC | US$0,01720 | -0,03% | -9,50% | - | US$9,20 | - |
| 5500 |  Safe Protocol SAFEP | US$0,000008087 | -9,84% | 12,22% | - | US$11,78 | - |
Tabel di atas menampilkan halaman 110 dari total 135 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.