Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FairEclipse FECLIPSE | US$0,000000001008 | -10,88% | -13,63% | - | US$1.255,74 | - |
| 5252 |  XFUEL XFUEL | US$0,0004288 | -9,29% | -4,64% | - | US$217,20 | - |
| 5253 |  Alchemist DeFi Mist MIST | US$0,009757 | -12,97% | -9,85% | - | US$372,28 | - |
| 5254 |  COMOS Finance COMOS | US$0,009113 | 7,99% | 4,05% | - | US$211,92 | - |
| 5255 |  Profile Utility Token PUT | US$0,002963 | -11,02% | 43,12% | - | US$208,94 | - |
| 5256 |  SPRINK SPRINK | US$0,1201 | -9,93% | -12,52% | - | US$208,31 | - |
| 5257 |  GOAT Zuckerberg ZGOAT | US$0,0002003 | -9,34% | 17,77% | - | US$517,69 | - |
| 5258 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 50,00% | 0,00% | - | US$205,90 | - |
| 5259 |  SHD CASH SHDC | US$0,0006245 | -11,77% | 7,70% | - | US$204,96 | - |
| 5260 |  FlashX Ultra FSXU | US$0,0006873 | -13,68% | -7,58% | - | US$284,29 | - |
| 5261 |  FlourMix FLO | US$0,009759 | -7,50% | 53,95% | - | US$203,45 | - |
| 5262 |  KLend KLT | US$0,7240 | -6,92% | -24,67% | - | US$297,02 | - |
| 5263 |  Wallet Plus X WPX | US$0,00006370 | 6,49% | 22,23% | - | US$202,20 | - |
| 5264 |  Robotina ROX | US$0,002904 | -24,18% | -40,57% | - | US$200,68 | - |
| 5265 |  Bogecoin BOGE | US$0,04227 | -13,37% | -11,77% | - | US$216,88 | - |
| 5266 |  YFTether YFTE | US$20,64 | -11,05% | -10,85% | - | US$195,62 | - |
| 5267 |  Omega Protocol Money OPM | US$0,000004795 | -1,84% | 29,97% | - | US$194,13 | - |
| 5268 |  MMAON MMAON | US$0,02022 | -7,85% | 1,46% | - | US$191,07 | - |
| 5269 |  Five Star Coin FSC | US$0,05060 | -9,29% | -4,64% | - | US$190,42 | - |
| 5270 |  The Lab Finance LABO | US$0,006863 | -9,59% | -14,68% | - | US$343,03 | - |
| 5271 |  Carillonium finance CAROM | US$0,000000001065 | -11,45% | -10,41% | - | US$268,25 | - |
| 5272 |  Davincij15 Token DJ15 | US$155,04 | -10,48% | -9,88% | - | US$185,52 | - |
| 5273 |  Guapcoin GUAP | US$0,05060 | -34,34% | 70,49% | - | US$183,70 | - |
| 5274 |  XNODE XNODE | US$0,002850 | -29,47% | -51,24% | - | US$181,19 | - |
| 5275 |  Saferune SAFERUNE | US$0,000000002259 | -11,35% | -10,03% | - | US$719,15 | - |
| 5276 |  wormhole.finance WHOLE | US$2,24 | -10,27% | -10,29% | - | US$176,83 | - |
| 5277 |  Chord Protocol CHORD | US$0,01467 | -11,60% | -10,75% | - | US$188,79 | - |
| 5278 |  BlackBerry tokenized stock FTX BB | US$9,45 | -5,69% | -9,98% | - | US$174,77 | - |
| 5279 |  Simba Inu SIM | US$0,0004329 | -9,32% | -6,59% | - | US$174,81 | - |
| 5280 |  Billibilli tokenized stock Bittrex BILI | US$69,05 | -5,63% | -15,47% | - | US$172,77 | - |
| 5281 |  CryptoBharatCoin CBC | US$0,1300 | 0,75% | -0,03% | - | US$172,36 | - |
| 5282 |  Kindcow Finance KIND | US$0,002016 | -0,20% | -4,53% | - | US$267,25 | - |
| 5283 |  DeVault DVT | US$0,001072 | -16,01% | -8,31% | - | US$171,20 | - |
| 5284 |  STPAY STP | US$0,4065 | -9,39% | -9,50% | - | US$169,19 | - |
| 5285 |  Zurcoin ZUR | US$0,1496 | 1,31% | 257,12% | - | US$169,36 | - |
| 5286 |  Gambit GMT | US$0,5227 | 0,23% | 0,20% | - | US$270,77 | - |
| 5287 |  BerrySwap BERRY | US$0,001276 | -29,94% | -2,17% | - | US$375,49 | - |
| 5288 |  Social Send SEND | US$0,01076 | 31,60% | 24,02% | - | US$165,88 | - |
| 5289 |  XBN Community Token XBC | US$0,000000000072 | -11,88% | -73,86% | - | US$2.317,18 | - |
| 5290 |  Niobio NBR | US$0,2927 | 56,59% | 154,31% | - | US$164,22 | - |
| 5291 |  HyruleSwap RUPEE | US$0,003811 | -3,44% | -13,30% | - | US$168,83 | - |
| 5292 |  3X Short Cosmos Token ATOMBEAR | US$0,00000003000 | 50,00% | -25,00% | - | US$156,50 | - |
| 5293 |  Blue Swap BLUE | US$0,06201 | -16,06% | -1,95% | - | US$200,08 | - |
| 5294 |  Yfi.mobi YFIM | US$15,26 | -10,41% | -11,36% | - | US$152,98 | - |
| 5295 |  BitcoinRegular BTRL | US$0,1844 | -16,09% | 297,04% | - | US$151,55 | - |
| 5296 |  EFT.finance EFT | US$37,81 | -9,16% | -25,68% | - | US$151,05 | - |
| 5297 |  Vanywhere VANY | US$0,0004300 | -7,46% | -6,55% | - | US$150,99 | - |
| 5298 |  NEXT NET | US$0,0004801 | -9,92% | -69,90% | - | US$150,91 | - |
| 5299 |  Dinastycoin DCY | US$0,001715 | -2,49% | 27,83% | - | US$149,40 | - |
| 5300 |  Gasgains GASG | US$0,2720 | -10,62% | -9,96% | - | US$147,61 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.