Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pupper PUP | US$0,000000000298 | -18,60% | -16,43% | - | US$1.251,49 | - |
| 5052 |  Art Blocks Curated Fidenza #855 FDNZA | US$49,86 | -8,52% | 4,79% | - | US$1.232,55 | - |
| 5053 |  NFTSwaps SWAPS | US$0,09829 | -8,58% | -11,57% | - | US$1.270,93 | - |
| 5054 |  Scholarship Coin SCHO | US$0,01315 | 0,90% | 1,85% | - | US$1.224,32 | - |
| 5055 |  Charitas CHAR | US$0,0005436 | -14,60% | -19,66% | - | US$1.352,40 | - |
| 5056 |  Libartysharetoken LST | US$0,1058 | -5,72% | -10,23% | - | US$1.210,09 | - |
| 5057 |  DAO1 DAO1 | US$0,7790 | -5,44% | -5,66% | - | US$5.416,56 | - |
| 5058 |  Minty Art MINTY | US$0,3100 | -9,16% | -1,19% | - | US$1.194,73 | - |
| 5059 |  50x.com 50X | US$0,1154 | -0,62% | -0,97% | - | US$1.145,96 | - |
| 5060 |  Everyonescrypto EOC | US$0,01010 | -29,82% | -32,06% | - | US$1.134,39 | - |
| 5061 |  Reflex RFX | US$0,001400 | -11,93% | -46,09% | - | US$1.126,51 | - |
| 5062 |  SaturnV Gold v2 SATVGv2 | US$0,004061 | 46,95% | 152,44% | - | US$1.118,76 | - |
| 5063 |  Basix BASX | US$0,4516 | -9,13% | -9,76% | - | US$1.113,84 | - |
| 5064 |  Google tokenized stock Bittrex GOOGL | US$2.767,58 | -2,17% | -3,46% | - | US$1.108,26 | - |
| 5065 |  AMN RUNE - Rune.Game AMN | US$1,09 | 0,00% | 0,00% | - | US$3.475,62 | - |
| 5066 |  The Hustle App HUSL | US$0,0004288 | -9,29% | -4,64% | - | US$1.089,56 | - |
| 5067 |  DeFi Factory Token DEFT | US$0,00003880 | -10,99% | -10,56% | - | US$1.082,01 | - |
| 5068 |  BigBang Core BBC | US$0,04298 | -6,58% | -18,20% | - | US$1.081,48 | - |
| 5069 |  Global Reserve System GLOB | US$2,57 | 114,13% | -0,70% | - | US$1.079,49 | - |
| 5070 |  PolkaTrail TRAIL | US$0,01346 | -0,56% | -16,07% | - | US$1.076,47 | - |
| 5071 |  ProperSix PSIX | US$0,001600 | -40,72% | -39,87% | - | US$1.062,77 | - |
| 5072 |  LifetionCoin LTP | US$0,01350 | -8,19% | -29,34% | - | US$1.052,75 | - |
| 5073 |  Honey Token SWEET | US$0,004000 | -2,48% | 166,55% | - | US$1.048,18 | - |
| 5074 |  AlgOil AGOLP | US$0,0000006010 | -0,37% | -1,36% | - | US$1.044,63 | - |
| 5075 |  Soteria WSOTE | US$0,1890 | -6,10% | -6,58% | - | US$1.044,65 | - |
| 5076 |  Predix Network PRDX | US$0,09373 | 11,07% | -4,54% | - | US$1.032,10 | - |
| 5077 |  LOLTOKEN LOL | US$0,002477 | 2,46% | -11,94% | - | US$1.034,08 | - |
| 5078 |  HeartBout Pay HP | US$0,001286 | -9,29% | -4,64% | - | US$1.026,81 | - |
| 5079 |  XCOM XC | US$0,006512 | -0,82% | -3,44% | - | US$1.024,69 | - |
| 5080 |  intexcoin INTX | US$0,001241 | -11,75% | -18,98% | - | US$1.019,00 | - |
| 5081 |  Candela Coin CLA | US$0,003847 | -3,75% | 37,70% | - | US$1.017,07 | - |
| 5082 |  Spacelens SPACE | US$0,08447 | -7,89% | 25,24% | - | US$1.008,30 | - |
| 5083 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,80 | -2,59% | -6,97% | - | US$1.008,78 | - |
| 5084 |  Monster Slayer Cash MSC | US$0,03137 | -8,72% | -4,52% | - | US$2.492,87 | - |
| 5085 |  Cryptographic Ultra Money CUM | US$0,008848 | -9,09% | 3,51% | - | US$981,77 | - |
| 5086 |  POC Blockchain POC | US$0,5288 | 1,69% | -26,81% | - | US$953,89 | - |
| 5087 |  Ultra Clear UCR | US$0,01201 | 1,59% | 11,19% | - | US$975,16 | - |
| 5088 |  Deflect DEFLCT | US$1,59 | -10,25% | -10,09% | - | US$964,92 | - |
| 5089 |  Rare RARE | US$0,1545 | -14,55% | 6,84% | - | US$959,27 | - |
| 5090 |  Unobtanium UNO | US$45,38 | -2,58% | 22,87% | - | US$946,27 | - |
| 5091 |  Eight Hours EHRT | US$0,00003437 | -29,89% | -23,57% | - | US$933,01 | - |
| 5092 |  Safeswap Governance Token SSGT | US$0,07135 | -1,21% | 6,32% | - | US$930,37 | - |
| 5093 |  TAMA EGG NiftyGotchi TME | US$1.545,49 | -10,30% | -11,99% | - | US$923,43 | - |
| 5094 |  Mercury MER | US$0,009433 | -9,29% | -22,30% | - | US$904,70 | - |
| 5095 |  WenMoon WENMOON | US$0,0000005359 | -12,70% | -19,25% | - | US$982,54 | - |
| 5096 |  Brickchain Finance BRICK | US$0,0001792 | -7,58% | -17,23% | - | US$2.209,11 | - |
| 5097 |  OWL Token (StealthSwap) OWL | US$0,1663 | -10,51% | -9,59% | - | US$876,94 | - |
| 5098 |  SafeBreast Inu BREAST | US$0,0000005866 | -12,17% | -12,31% | - | US$871,97 | - |
| 5099 |  ARTH Shares ARTHX | US$0,0005642 | -11,50% | -5,40% | - | US$864,40 | - |
| 5100 |  Bulldog Token BDOG | US$0,001806 | -13,92% | -13,22% | - | US$857,59 | - |
Tabel di atas menampilkan halaman 102 dari total 135 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.