Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Perra PERRA | US$0,1013 | -11,42% | -27,66% | - | - | - |
| 5002 |  ShibaRocket SHIBAROCKET | US$0,0003938 | -11,02% | -16,40% | - | US$5.776,58 | - |
| 5003 |  StarMiner ORE | US$0,3976 | -11,42% | -59,31% | - | - | - |
| 5004 |  YFISCURITY YFIS | US$0,8918 | 0,17% | 12,07% | - | US$1.648,83 | - |
| 5005 |  MetaMoon METAMOON | US$0,000000001010 | -12,80% | -17,41% | - | US$5.361,92 | - |
| 5006 |  Yearn Finance Network YFN | US$0,2714 | -0,76% | 8,79% | - | US$1.653,67 | - |
| 5007 |  Endgame Token END | US$0,0006028 | -11,42% | -32,41% | - | - | - |
| 5008 |  Concern Poverty Chain CHY | US$0,0000008087 | 6,22% | 5,60% | - | US$1.643,06 | - |
| 5009 |  Yup YUP | US$0,2644 | -8,49% | -33,35% | - | US$1.643,80 | - |
| 5010 |  Cyclops Treasure CYTR | US$168,92 | -9,59% | -15,94% | - | US$1.619,06 | - |
| 5011 |  Xriba XRA | US$0,01447 | -8,99% | -6,96% | - | US$1.752,43 | - |
| 5012 |  YFIEXCHANGE.FINANCE YFIE | US$2,06 | -3,89% | -23,01% | - | US$1.618,53 | - |
| 5013 |  Zoom Protocol ZOM | US$9,00 | -0,69% | 0,53% | - | US$1.677,81 | - |
| 5014 |  Rootkit Finance ROOT | US$2.852,34 | -10,77% | -9,94% | - | US$1.607,11 | - |
| 5015 |  NFT-QR NFTQR | US$0,000000000016 | -2,14% | 0,00% | - | - | - |
| 5016 |  TUNE TOKEN TUNE | US$0,001890 | 20,35% | 3,82% | - | US$1.527,75 | - |
| 5017 |  Art Blocks Curated Full Set ABC123 | US$157,59 | -6,67% | -14,87% | - | US$1.583,70 | - |
| 5018 |  Trade Butler Bot TBB | US$77,12 | -11,89% | -26,11% | - | US$1.580,18 | - |
| 5019 |  Timers IPM | US$0,02830 | -17,28% | 4,41% | - | US$1.572,46 | - |
| 5020 |  SaltSwap Finance SALT | US$0,01240 | -5,23% | -19,23% | - | US$2.056,74 | - |
| 5021 |  BOSCore BOS | US$0,001278 | 11,51% | 8,19% | - | US$772,92 | - |
| 5022 |  Punk PUNK | US$693.572 | -6,86% | -1,57% | - | US$1.537,25 | - |
| 5023 |  xDeFi XDEX | US$0,02699 | -1,72% | -0,69% | - | US$1.528,87 | - |
| 5024 |  Airbnb tokenized stock FTX ABNB | US$160,85 | -3,72% | 0,61% | - | US$1.528,15 | - |
| 5025 |  SafePanda SPND | US$0,000000000302 | -12,62% | -14,39% | - | US$1.572,98 | - |
| 5026 |  HollaEx Token XHT | US$0,2291 | -15,87% | -3,67% | - | US$1.271,09 | - |
| 5027 |  E1337 1337 | US$1,08 | -8,56% | -9,91% | - | US$1.487,53 | - |
| 5028 |  Alibaba tokenized stock Bittrex BABA | US$149,91 | -5,81% | 13,29% | - | US$1.479,61 | - |
| 5029 |  Fanfare FAN | US$0,001845 | 4,73% | 5,60% | - | US$1.479,26 | - |
| 5030 |  The Pablo Token PABLO | US$0,00000001230 | -6,13% | 17,11% | - | US$1.431,64 | - |
| 5031 |  DogDeFiCoin DOGDEFI | US$0,5785 | 14,73% | -23,47% | - | US$1.460,03 | - |
| 5032 |  Pofid Dao PFID | US$13,83 | -0,93% | -4,66% | - | US$1.472,95 | - |
| 5033 |  Empow EM | US$0,006434 | -11,93% | -7,58% | - | US$1.456,32 | - |
| 5034 |  Cheems CHEEMS | US$0,0001847 | -37,90% | 0,00% | - | US$1.454,49 | - |
| 5035 |  CanYaCoin CAN | US$0,09495 | -0,10% | 17,63% | - | US$1.492,56 | - |
| 5036 |  Lykke LKK | US$0,006069 | -6,10% | -1,63% | - | US$1.435,66 | - |
| 5037 |  YFFS Finance YFFS | US$1,21 | -9,05% | -11,06% | - | US$1.423,44 | - |
| 5038 |  KingXChain KXC | US$0,000005670 | 1,31% | -11,05% | - | US$1.419,63 | - |
| 5039 |  Xeonbit Token XNS | US$0,01232 | -24,16% | 0,05% | - | US$1.421,43 | - |
| 5040 |  GSENetwork GSE | US$0,00003494 | -6,75% | -18,97% | - | US$1.404,29 | - |
| 5041 |  Netflix tokenized stock FTX NFLX | US$575,61 | -2,25% | -2,17% | - | US$1.394,19 | - |
| 5042 |  NOVA NOVA | US$0,00003170 | -0,17% | -6,86% | - | US$1.372,80 | - |
| 5043 |  Ovato OVO | US$2,28 | 1,31% | -5,03% | - | US$1.344,65 | - |
| 5044 |  SandMan SANDMAN | US$0,5517 | -25,36% | -44,46% | - | US$3.817,57 | - |
| 5045 |  Wrapped ILCOIN WILC | US$0,002900 | -14,73% | -17,17% | - | US$1.310,13 | - |
| 5046 |  Extend Finance EXF | US$0,0004789 | -11,24% | -9,90% | - | US$2.544,00 | - |
| 5047 |  Mixsome SOME | US$0,01120 | -16,01% | -22,84% | - | US$1.279,73 | - |
| 5048 |  Beast Token BEAST | US$0,0000009413 | -13,08% | -30,19% | - | US$1.268,71 | - |
| 5049 |  Chainbing CBG | US$0,1491 | -0,04% | -0,04% | - | US$1.263,09 | - |
| 5050 |  YeaFinance YEA | US$2,91 | -12,12% | -19,20% | - | US$1.256,09 | - |
Tabel di atas menampilkan halaman 101 dari total 135 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.