Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TecraCoin TCR | US$0,8320 | 137,28% | 15,34% | - | US$3.659,90 | - |
| 4802 |  Saturna SAT | US$0,000000001945 | -12,33% | -15,11% | - | US$4.951,07 | - |
| 4803 |  PARTY PARTY | US$0,9650 | -22,02% | 0,00% | - | US$3.618,66 | - |
| 4804 |  BioNTech tokenized stock FTX BNTX | US$338,59 | -2,93% | 3,28% | - | US$3.629,71 | - |
| 4805 |  Panda Dao PDAO | US$0,000002376 | -26,35% | -42,94% | - | US$3.749,33 | - |
| 4806 |  Modern Liquidity Token MLT | US$0,3781 | -9,64% | -12,54% | - | US$6.868,23 | - |
| 4807 |  Husky HUSKY | US$0,000000002834 | -10,29% | -5,95% | - | US$3.614,91 | - |
| 4808 |  DegenVC DGVC | US$0,5735 | -12,21% | -19,65% | - | US$3.615,14 | - |
| 4809 |  Mega Lottery Services Global MLR | US$0,03216 | -31,97% | 130,71% | - | US$3.589,67 | - |
| 4810 |  Cannumo CANU | US$0,007553 | -10,26% | -22,20% | - | US$11.005,61 | - |
| 4811 |  Metawhale Gold MWG | US$0,1505 | -19,16% | -7,85% | - | US$3.575,07 | - |
| 4812 |  BioNTech tokenized stock Bittrex BNTX | US$339,03 | -3,57% | -6,63% | - | US$3.555,44 | - |
| 4813 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$6.730,89 | - |
| 4814 |  Herobattle HRB | US$0,01561 | -15,42% | -53,90% | - | US$12.869,57 | - |
| 4815 |  Fat Doge FOGE | US$0,000000000357 | -17,35% | -16,40% | - | US$3.523,91 | - |
| 4816 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001705 | 3,10% | -5,70% | - | US$3.526,92 | - |
| 4817 |  Lillion LIL | US$10,00 | -2,00% | -9,20% | - | US$3.479,59 | - |
| 4818 |  Non-Fungible TOKE TOKE | US$0,003506 | -12,76% | -26,47% | - | US$3.479,73 | - |
| 4819 |  OpenAlexa Protocol OAP | US$2,23 | 0,75% | -9,49% | - | US$3.469,62 | - |
| 4820 |  Lonelyfans LOF | US$0,000000001747 | -13,03% | -14,75% | - | US$5.645,08 | - |
| 4821 |  YFBitcoin YFBTC | US$137,38 | -10,56% | -11,57% | - | US$3.459,69 | - |
| 4822 |  OctaX Finance OCTAX | US$5,79 | -12,60% | -20,85% | - | US$4.192,44 | - |
| 4823 |  Demodyfi DMOD | US$0,1630 | -10,81% | -13,15% | - | US$388,13 | - |
| 4824 |  Baby Shark SHARK | US$0,000000000247 | -9,30% | -19,05% | - | US$5.810,23 | - |
| 4825 |  Jetswap.finance WINGS | US$0,3213 | -16,74% | -15,90% | - | US$7.833,88 | - |
| 4826 |  AurusGOLD AWG | US$57,16 | 1,88% | -0,34% | - | US$3.428,58 | - |
| 4827 |  CleanOcean CLEANOCEAN | US$0,000000001189 | -29,75% | -30,09% | - | US$4.762,36 | - |
| 4828 |  Ownly OWN | US$0,0002132 | -11,72% | -17,07% | - | US$11.827,37 | - |
| 4829 |  DragonBite $BITE | US$0,006896 | -7,16% | -10,46% | - | US$3.376,05 | - |
| 4830 |  3X Long OKB Token OKBBULL | US$23,40 | -26,68% | -21,99% | - | US$3.369,20 | - |
| 4831 |  M7 VAULT VAULT | US$0,01697 | -14,78% | -33,54% | - | US$5.644,21 | - |
| 4832 |  DAOFi DAOFI | US$0,03821 | -0,45% | -0,89% | - | US$3.553,64 | - |
| 4833 |  Koloop Basic KPC | US$0,001620 | -9,82% | 17,52% | - | US$3.338,57 | - |
| 4834 |  LinkCoin Token LKN | US$0,0005420 | 2,43% | 29,01% | - | US$3.319,02 | - |
| 4835 |  Algory Project ALG | US$0,1679 | -11,20% | -7,59% | - | US$3.324,24 | - |
| 4836 |  Emrals EMRALS | US$0,02617 | -0,05% | -16,34% | - | US$3.302,36 | - |
| 4837 |  808TA 808TA | US$0,0000001877 | -0,93% | -1,57% | - | US$3.297,57 | - |
| 4838 |  Goatcoin GOAT | US$247,07 | -11,27% | -10,46% | - | US$4.166,71 | - |
| 4839 |  Swirl Cash SWIRL | US$0,1452 | -14,96% | -32,55% | - | US$22.091,91 | - |
| 4840 |  Dexfolio DEXF | US$0,008285 | -13,06% | -9,86% | - | US$4.408,38 | - |
| 4841 |  Limestone Network LIMEX | US$0,001327 | -39,86% | -47,11% | - | US$3.274,38 | - |
| 4842 |  Populous XBRL Token PXT | US$0,02221 | 2,26% | -9,10% | - | US$3.271,11 | - |
| 4843 |  PolyQuity PYQ | US$0,06350 | -1,22% | -0,05% | - | US$3.245,07 | - |
| 4844 |  Oracle System ORC | US$0,00007978 | 14,90% | -10,39% | - | US$3.244,84 | - |
| 4845 |  LEVELG LEVELG | US$0,06066 | -13,38% | -2,81% | - | US$3.244,08 | - |
| 4846 |  Talent Token TTX | US$0,4155 | -9,20% | -4,44% | - | US$3.217,71 | - |
| 4847 |  MUSO Finance MUSO | US$0,000000000844 | -14,98% | -17,85% | - | - | - |
| 4848 |  CatNIP NIP | US$0,0004682 | -15,43% | -37,44% | - | US$6.771,73 | - |
| 4849 |  Blocktyme BTYM | US$0,001436 | -9,83% | -4,64% | - | US$3.162,80 | - |
| 4850 |  Bankcoin BANK | US$0,0009346 | -17,34% | 30,48% | - | US$3.188,98 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.