Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RAL RUNE - Rune.Game RAL | US$1,59 | 0,00% | 0,00% | - | US$5.625,70 | - |
| 4752 |  SpacePort Coin SPC | US$0,000000000065 | -16,88% | -98,08% | - | US$4.484,85 | - |
| 4753 |  Moonarch.app MOONARCH | US$0,007677 | -11,88% | -12,39% | - | US$10.205,27 | - |
| 4754 |  Amazon tokenized stock FTX AMZN | US$3.354,90 | -3,12% | -2,97% | - | US$4.408,31 | - |
| 4755 |  Pub Finance PINT | US$0,7143 | -9,53% | 19,00% | - | US$4.384,95 | - |
| 4756 |  Fundum Capital FND | US$0,04745 | 25,06% | -11,09% | - | US$4.378,67 | - |
| 4757 |  SaveTheWorld SAVE | US$0,000000001042 | -13,81% | -17,80% | - | US$7.732,97 | - |
| 4758 |  Sheesh it is bussin bussin SHEESH | US$0,001009 | -9,47% | 0,00% | - | US$8.570,57 | - |
| 4759 |  BabyDoge ETH BABYDOGE | US$0,000000001309 | -8,38% | 20,76% | - | US$3.131,01 | - |
| 4760 |  Niubi Swap NIU | US$0,002355 | -18,78% | -24,69% | - | US$5.090,19 | - |
| 4761 |  MEX MEX | US$0,0004974 | -7,70% | -13,58% | - | US$4.312,19 | - |
| 4762 |  RYI Unity RYIU | US$0,02209 | -2,09% | 29,16% | - | US$4.796,83 | - |
| 4763 |  AIDUS TOKEN AIDUS | US$0,001937 | -6,17% | -35,12% | - | US$4.299,64 | - |
| 4764 |  Hibiki Finance HIBIKI | US$0,05003 | -15,38% | -15,75% | - | US$7.070,54 | - |
| 4765 |  Bakery Tools TBAKE | US$0,003709 | -8,59% | -4,29% | - | US$5.080,73 | - |
| 4766 |  Unique One RARE | US$0,3210 | -10,93% | -26,53% | - | US$4.266,28 | - |
| 4767 |  Shrew SHREW | US$0,001062 | -11,94% | -6,53% | - | US$6.066,12 | - |
| 4768 |  qiibee QBX | US$0,009862 | -9,29% | -21,67% | - | US$4.167,80 | - |
| 4769 |  Wrapped FCT WFCT | US$1,63 | -5,46% | -3,71% | - | US$4.171,01 | - |
| 4770 |  Rhinos Finance RHO | US$0,000000008559 | -13,55% | -7,71% | - | US$8.840,40 | - |
| 4771 |  Tsuki Inu TKINU | US$0,000000000355 | -19,47% | 43,25% | - | US$4.143,65 | - |
| 4772 |  Eska ESK | US$0,02058 | -16,27% | -33,66% | - | US$4.124,14 | - |
| 4773 |  Etheroll DICE | US$7,74 | -10,86% | -3,82% | - | US$4.098,98 | - |
| 4774 |  APY Vision VISION | US$5,22 | -10,78% | -8,47% | - | US$4.100,68 | - |
| 4775 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -9,43% | 2,13% | - | US$5.139,39 | - |
| 4776 |  ENERGY Token ENERGY | US$0,004465 | 0,51% | 29,78% | - | US$4.055,73 | - |
| 4777 |  CrossFi CRFI | US$0,2016 | -11,24% | -27,44% | - | US$13.291,32 | - |
| 4778 |  Gamesafe.io GAMESAFE | US$0,000000001813 | -13,05% | -5,12% | - | US$5.155,76 | - |
| 4779 |  Eggplant Finance EGGP | US$0,04492 | -10,04% | -45,31% | - | US$10.141,77 | - |
| 4780 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001244 | -8,38% | -10,13% | - | US$7.667,67 | - |
| 4781 |  WHEN Token WHEN | US$0,0006518 | -9,89% | -5,26% | - | US$3.908,90 | - |
| 4782 |  MP4 MP4 | US$0,001876 | -12,40% | -11,77% | - | US$3.910,23 | - |
| 4783 |  Zinari ZINA | US$0,0002189 | -2,71% | 6,17% | - | US$3.871,01 | - |
| 4784 |  BasketCoin BSKT | US$0,1036 | -9,18% | -7,91% | - | US$3.872,53 | - |
| 4785 |  ThunderBNB.app THUNDERBNB | US$0,000007067 | -12,21% | -11,78% | - | US$6.865,42 | - |
| 4786 |  Attrace ATTR | US$0,02532 | -13,27% | -9,92% | - | US$3.834,43 | - |
| 4787 |  MoonFarmer MFM | US$0,000000000739 | -11,42% | -13,89% | - | - | - |
| 4788 |  DeFi City DFC | US$0,02417 | -20,73% | -33,76% | - | US$11.772,67 | - |
| 4789 |  Aerdrop AER | US$0,001027 | -14,45% | -29,82% | - | US$9.926,29 | - |
| 4790 |  MDsquare TMED | US$0,0001254 | 4,46% | 4,12% | - | US$3.810,04 | - |
| 4791 |  Pup Doge PUPDOGE | US$0,000000001123 | -11,46% | -9,51% | - | US$5.497,88 | - |
| 4792 |  Matic Aave Interest Bearing YFI MAYFI | US$30.322,66 | -16,04% | -16,60% | - | US$3.799,50 | - |
| 4793 |  SuperFuel SFUEL | US$0,0000001177 | -11,45% | -15,92% | - | US$4.945,84 | - |
| 4794 |  SafeEarth SAFEEARTH | US$0,000000003501 | -11,75% | -14,07% | - | US$4.005,09 | - |
| 4795 |  Golden Kitty Cake GKCAKE | US$0,0000001487 | -17,77% | -56,45% | - | US$9.808,41 | - |
| 4796 |  Neko Network NEKO | US$94,91 | -10,14% | -13,35% | - | US$5.325,55 | - |
| 4797 |  Nuts Gaming NUTSG | US$0,000000002114 | -10,67% | -7,87% | - | US$4.065,17 | - |
| 4798 |  DFX Finance DFX | US$0,3954 | -10,52% | -17,39% | - | US$3.675,67 | - |
| 4799 |  PeerEx PERX | US$0,0009631 | -9,01% | -30,19% | - | US$3.666,90 | - |
| 4800 |  BaTorrent BA | US$0,0001338 | 3,60% | -31,39% | - | US$3.663,85 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.