Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CateCoin CATE | US$0,00000006802 | -11,57% | 18,72% | - | US$41.451,49 | - |
| 4652 |  FastSwap FAST | US$0,5771 | -4,08% | -15,37% | - | US$6.012,66 | - |
| 4653 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004405 | -1,71% | -0,80% | - | US$6.086,48 | - |
| 4654 |  BNbitcoin BNBTC | US$0,04138 | 1,06% | 4,97% | - | US$10.303,27 | - |
| 4655 |  ChainCade CHAINCADE | US$0,000000001592 | -13,74% | -28,67% | - | US$13.004,83 | - |
| 4656 |  DAppNode NODE | US$1,03 | -10,79% | -17,47% | - | US$6.028,95 | - |
| 4657 |  BTA Protocol BTAP | US$0,002388 | -18,18% | -34,10% | - | US$6.001,62 | - |
| 4658 |  Ara Blocks ARA | US$0,003954 | 1,57% | -18,71% | - | US$5.973,80 | - |
| 4659 |  Ternio TERN | US$0,007819 | -3,68% | -4,08% | - | US$5.957,29 | - |
| 4660 |  BUMO BU | US$0,0005589 | 5,32% | 31,36% | - | US$5.996,62 | - |
| 4661 |  Pandora Protocol PNDR | US$0,1612 | -7,46% | -23,40% | - | US$29.670,07 | - |
| 4662 |  Dot-Matrix DOTMATRIX | US$0,00006860 | -23,38% | 0,00% | - | US$20.528,82 | - |
| 4663 |  Wanderlust WANDER | US$0,000000002998 | -5,85% | -30,07% | - | US$8.279,23 | - |
| 4664 |  Polkatrain POLT | US$0,05220 | -5,80% | -9,87% | - | US$3.715,55 | - |
| 4665 |  peachfolio PCHF | US$0,001702 | -14,20% | -12,88% | - | US$14.045,49 | - |
| 4666 |  OFI.CASH OFI | US$0,01713 | -4,83% | 5,85% | - | US$5.737,61 | - |
| 4667 |  SteakBankFinance SBF | US$0,002720 | -2,78% | -2,39% | - | US$18.059,22 | - |
| 4668 |  Rug Busters RUGBUST | US$0,05046 | -11,70% | -27,41% | - | US$5.658,91 | - |
| 4669 |  Warrior Token WAR | US$0,01222 | -14,16% | 8,58% | - | US$5.704,55 | - |
| 4670 |  NOA PLAY NOA | US$0,01360 | -4,92% | -7,51% | - | US$5.621,78 | - |
| 4671 |  Startup Boost Token SUBX | US$0,006172 | -14,51% | -16,67% | - | US$7.100,24 | - |
| 4672 |  NoLimitCoin NLC2 | US$0,004146 | -9,34% | -7,76% | - | US$5.543,79 | - |
| 4673 |  Zasset zUSD ZUSD | US$0,8281 | 0,02% | -7,92% | - | US$8.307,96 | - |
| 4674 |  UCROWDME UCM | US$0,005547 | -5,14% | -27,30% | - | US$5.492,19 | - |
| 4675 |  Ainu Token AINU | US$0,000000000001 | -14,96% | -32,92% | - | US$6.652,87 | - |
| 4676 |  Ramifi Protocol RAM | US$0,05787 | -19,31% | -15,47% | - | US$5.466,18 | - |
| 4677 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001493 | -12,21% | -16,04% | - | US$15.981,38 | - |
| 4678 |  MoonStar MOONSTAR | US$0,000000001815 | -9,74% | -20,93% | - | US$10.451,24 | - |
| 4679 |  EncrypGen DNA | US$0,04454 | -3,20% | 29,11% | - | US$5.445,61 | - |
| 4680 |  Raptor Token RAPTR | US$0,000000000868 | -9,31% | -24,27% | - | US$5.441,18 | - |
| 4681 |  BabyWhiteTiger BWT | US$0,000000000295 | -17,07% | -25,17% | - | US$7.854,70 | - |
| 4682 |  Baby Pig Token BABYPIG | US$0,000003600 | -13,91% | -16,17% | - | US$7.153,55 | - |
| 4683 |  PhiFi Finance PHIFIV2 | US$0,000000000415 | -17,26% | -29,38% | - | US$11.010,49 | - |
| 4684 |  Intelligent Mining IM | US$1,92 | 0,76% | 7,68% | - | US$5.364,88 | - |
| 4685 |  WIVA WIVA | US$0,1104 | -12,71% | -19,45% | - | US$5.352,90 | - |
| 4686 |  Wolfystreetbets WOLFY | US$0,001080 | -18,06% | -11,97% | - | US$5.343,99 | - |
| 4687 |  MaticLaunch MTCL | US$0,2647 | -8,91% | 3,68% | - | US$64.294,84 | - |
| 4688 |  Sugarland SUGAR | US$0,00000001082 | -9,52% | 31,66% | - | US$10.023,00 | - |
| 4689 |  Less Network LESS | US$0,01275 | -10,11% | -6,56% | - | US$14.402,57 | - |
| 4690 |  Kaiken Shiba KSHIB | US$0,000000000002 | -13,82% | -2,09% | - | US$9.068,58 | - |
| 4691 |  BIG League BGLG | US$0,02163 | 4,47% | -20,17% | - | US$9.293,45 | - |
| 4692 |  Zeedex ZDEX | US$0,3256 | -0,84% | 46,20% | - | US$5.252,14 | - |
| 4693 |  Moonlight Token MOONLIGHT | US$0,000000001577 | -15,79% | -16,18% | - | US$13.049,75 | - |
| 4694 |  dFund DFND | US$0,001783 | -21,53% | -26,16% | - | US$5.254,88 | - |
| 4695 |  Tianyu Finance TYC | US$0,1276 | -4,11% | -9,40% | - | US$9.969,93 | - |
| 4696 |  Tune.FM JAM | US$0,02207 | -4,71% | -14,95% | - | US$5.217,48 | - |
| 4697 |  Digital Fitness DEFIT | US$0,03456 | -11,17% | -19,00% | - | US$5.222,46 | - |
| 4698 |  Minimals MMS | US$0,00000009796 | -11,42% | 5,38% | - | US$5.208,96 | - |
| 4699 |  ITH RUNE - Rune.Game ITH | US$1,22 | 0,00% | 0,00% | - | US$5.979,12 | - |
| 4700 |  Romeo Doge ROMEODOGE | US$0,000004403 | -14,24% | -14,01% | - | US$17.708,72 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.